GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
| GRANULES 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 688.10 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 125 | -24.00 | 2,000 | 0 | 14,000 | ||||
| 29 Aug | 703.85 | 149 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 149 | 37.00 | 4,000 | 0 | 14,000 | ||||
| 27 Aug | 674.15 | 112 | -3.00 | 2,000 | 0 | 16,000 | ||||
| 26 Aug | 683.25 | 115 | 0.00 | 0 | 0 | 16,000 | ||||
| 23 Aug | 683.65 | 115 | 0.00 | 2,000 | 0 | 16,000 | ||||
| 22 Aug | 685.20 | 115 | 0.00 | 2,000 | 0 | 16,000 | ||||
| 21 Aug | 694.60 | 115 | 0.00 | 2,000 | 0 | 16,000 | ||||
| 20 Aug | 675.45 | 115 | 0.00 | 2,000 | 0 | 16,000 | ||||
| 19 Aug | 663.60 | 115 | 0.00 | 2,000 | 0 | 16,000 | ||||
| 16 Aug | 662.35 | 115 | 48.00 | 2,000 | 0 | 18,000 | ||||
| 14 Aug | 669.30 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 67 | 0.00 | 0 | 0 | 18,000 | ||||
| 9 Aug | 658.75 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 67 | 0.00 | 0 | 0 | 18,000 | ||||
| 1 Aug | 631.50 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 630.10 | 67 | 27.00 | 2,000 | 0 | 18,000 | ||||
| 30 Jul | 588.95 | 40 | 6.00 | 32,000 | 18,000 | 18,000 | ||||
| 29 Jul | 564.85 | 34 | 0.00 | 0 | 6,000 | 0 | ||||
| 26 Jul | 563.10 | 34 | 34.00 | 10,000 | 6,000 | 6,000 | ||||
|
|
||||||||||
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 514.40 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 125, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 149, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 112, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 115, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 67, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 40, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 34, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 688.10 | 0.95 | 0.75 | 2,000 | 0 | 2,000 |
| 2 Sept | 683.85 | 0.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 0.2 | 0.00 | 0 | 2,000 | 0 |
| 28 Aug | 706.45 | 0.2 | -71.10 | 2,000 | 0 | 0 |
| 27 Aug | 674.15 | 71.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 71.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 71.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 71.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 71.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 71.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 71.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 71.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 71.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 71.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 71.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 71.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 71.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 71.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 71.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 71.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 71.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 71.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 588.95 | 71.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 71.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 71.3 | 71.30 | 0 | 0 | 0 |
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 0.2, which was -71.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 71.3, which was 71.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0