GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
| GRANULES 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 688.10 | 160 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 160 | 0.00 | 0 | -2,000 | 0 | ||||
| 28 Aug | 706.45 | 160 | 137.00 | 2,000 | 0 | 2,000 | ||||
| 26 Aug | 683.25 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 23 Aug | 683.65 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 22 Aug | 685.20 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 21 Aug | 694.60 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 20 Aug | 675.45 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 19 Aug | 663.60 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 14 Aug | 669.30 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 13 Aug | 676.45 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 12 Aug | 689.10 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 9 Aug | 658.75 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 6 Aug | 649.00 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 5 Aug | 641.70 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 2 Aug | 646.10 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 1 Aug | 631.50 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 29 Jul | 564.85 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 550.90 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 24 Jul | 537.95 | 23 | 0.00 | 0 | 0 | 2,000 | ||||
| 23 Jul | 526.75 | 23 | 0.00 | 0 | 2,000 | 2,000 | ||||
| 22 Jul | 517.80 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 503.00 | 23 | -6.60 | 2,000 | 0 | 0 | ||||
| 18 Jul | 519.00 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.85 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 29.6 | 29.60 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 494.65 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 160, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRANULES was trading at 550.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jul GRANULES was trading at 537.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Jul GRANULES was trading at 526.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 23, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 29.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 688.10 | 12 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 12 | 0.00 | 0 | 0 | 2,000 |
| 28 Aug | 706.45 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 12 | 0.00 | 0 | 0 | 2,000 |
| 23 Aug | 683.65 | 12 | 0.00 | 0 | 0 | 2,000 |
| 22 Aug | 685.20 | 12 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 12 | 0.00 | 0 | 0 | 2,000 |
| 19 Aug | 663.60 | 12 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 12 | 0.00 | 0 | 0 | 2,000 |
| 13 Aug | 676.45 | 12 | 0.00 | 0 | 0 | 2,000 |
| 12 Aug | 689.10 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 12 | 0.00 | 0 | 0 | 2,000 |
| 7 Aug | 656.80 | 12 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 12 | 0.00 | 0 | 0 | 2,000 |
| 5 Aug | 641.70 | 12 | 0.00 | 0 | 0 | 2,000 |
| 2 Aug | 646.10 | 12 | 0.00 | 0 | 0 | 2,000 |
| 1 Aug | 631.50 | 12 | 0.00 | 0 | 0 | 2,000 |
| 29 Jul | 564.85 | 12 | -39.35 | 2,000 | 0 | 0 |
| 26 Jul | 563.10 | 51.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 550.90 | 51.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.95 | 51.35 | 51.35 | 0 | 0 | 0 |
| 23 Jul | 526.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 494.65 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 12, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRANULES was trading at 550.90. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRANULES was trading at 537.95. The strike last trading price was 51.35, which was 51.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRANULES was trading at 526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0