GRANULES
Granules India Limited
Historical option data for GRANULES
03 Dec 2024 04:13 PM IST
| GRANULES 26DEC2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.53
Theta: -0.52
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 534.15 | 16.15 | -34.55 | 40.41 | 5,156 | 1,093 | 1,121 | |||
| 2 Dec | 595.05 | 50.7 | 5.30 | 24.54 | 50 | 8 | 26 | |||
| 29 Nov | 584.30 | 45.4 | 3.45 | 36.12 | 28 | 5 | 19 | |||
| 28 Nov | 583.65 | 41.95 | -1.55 | 27.00 | 12 | 5 | 13 | |||
| 27 Nov | 582.95 | 43.5 | -11.25 | 32.69 | 18 | 8 | 8 | |||
| 26 Nov | 595.30 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 575.05 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 559.50 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 544.85 | 54.75 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 54.75 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 14 Nov | 533.90 | 54.75 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 54.75 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 549.95 | 54.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 570.20 | 54.75 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 550 expiring on 26DEC2024
Delta for 550 CE is 0.43
Historical price for 550 CE is as follows
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 16.15, which was -34.55 lower than the previous day. The implied volatity was 40.41, the open interest changed by 1093 which increased total open position to 1121
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 50.7, which was 5.30 higher than the previous day. The implied volatity was 24.54, the open interest changed by 8 which increased total open position to 26
On 29 Nov GRANULES was trading at 584.30. The strike last trading price was 45.4, which was 3.45 higher than the previous day. The implied volatity was 36.12, the open interest changed by 5 which increased total open position to 19
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 41.95, which was -1.55 lower than the previous day. The implied volatity was 27.00, the open interest changed by 5 which increased total open position to 13
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 43.5, which was -11.25 lower than the previous day. The implied volatity was 32.69, the open interest changed by 8 which increased total open position to 8
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 26DEC2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.53
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 534.15 | 31.35 | 26.80 | 45.44 | 10,107 | 648 | 785 |
| 2 Dec | 595.05 | 4.55 | -1.25 | 34.93 | 205 | -7 | 137 |
| 29 Nov | 584.30 | 5.8 | -1.70 | 30.71 | 327 | -15 | 144 |
| 28 Nov | 583.65 | 7.5 | 0.40 | 34.04 | 300 | 92 | 157 |
| 27 Nov | 582.95 | 7.1 | -5.50 | 31.89 | 205 | 60 | 66 |
| 26 Nov | 595.30 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 575.05 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 559.50 | 12.6 | 0.00 | 0.00 | 0 | 0 | 6 |
| 21 Nov | 544.85 | 12.6 | 0.00 | 0.00 | 0 | 0 | 6 |
| 20 Nov | 552.65 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 12.6 | 0.00 | 0.00 | 0 | 0 | 6 |
| 14 Nov | 533.90 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 584.50 | 12.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 12.6 | -2.05 | 29.30 | 9 | 1 | 7 |
| 6 Nov | 576.45 | 14.65 | -14.40 | 35.75 | 6 | 4 | 4 |
| 5 Nov | 550.40 | 29.05 | 0.00 | 0.91 | 0 | 0 | 0 |
| 4 Nov | 549.95 | 29.05 | 0.00 | 1.10 | 0 | 0 | 0 |
| 1 Nov | 570.20 | 29.05 | 3.66 | 0 | 0 | 0 | |
For Granules India Limited - strike price 550 expiring on 26DEC2024
Delta for 550 PE is -0.56
Historical price for 550 PE is as follows
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 31.35, which was 26.80 higher than the previous day. The implied volatity was 45.44, the open interest changed by 648 which increased total open position to 785
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was 34.93, the open interest changed by -7 which decreased total open position to 137
On 29 Nov GRANULES was trading at 584.30. The strike last trading price was 5.8, which was -1.70 lower than the previous day. The implied volatity was 30.71, the open interest changed by -15 which decreased total open position to 144
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was 34.04, the open interest changed by 92 which increased total open position to 157
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 7.1, which was -5.50 lower than the previous day. The implied volatity was 31.89, the open interest changed by 60 which increased total open position to 66
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 12.6, which was -2.05 lower than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 7
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 14.65, which was -14.40 lower than the previous day. The implied volatity was 35.75, the open interest changed by 4 which increased total open position to 4
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
