GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 552.65 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 117.15 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 460 expiring on 28NOV2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 0.1 | 0.00 | - | 0.5 | 0 | 46.5 |
| 20 Nov | 552.65 | 0.1 | 0.00 | 48.21 | 1 | -1 | 47 |
| 19 Nov | 552.65 | 0.1 | 0.05 | 48.21 | 1 | -0.5 | 47 |
| 18 Nov | 529.10 | 0.05 | -0.30 | 33.79 | 2.5 | -0.5 | 49.5 |
| 7 Nov | 572.10 | 0.35 | -0.15 | 43.52 | 32.5 | 0.5 | 50 |
| 6 Nov | 576.45 | 0.5 | -1.10 | 48.06 | 41.5 | -2 | 49.5 |
| 5 Nov | 550.40 | 1.6 | -0.10 | 47.30 | 58.5 | 44.5 | 51.5 |
| 4 Nov | 549.95 | 1.7 | 47.30 | 11 | 6.5 | 6.5 | |
For Granules India Limited - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.21, the open interest changed by -2 which decreased total open position to 94
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 48.21, the open interest changed by -1 which decreased total open position to 94
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 99
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 43.52, the open interest changed by 1 which increased total open position to 100
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was 48.06, the open interest changed by -4 which decreased total open position to 99
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 47.30, the open interest changed by 89 which increased total open position to 103
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 47.30, the open interest changed by 13 which increased total open position to 13
