GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0.55 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
| 18 Nov | 529.10 | 0.55 | -0.95 | - | 1.5 | -1 | 58 | |||
| 14 Nov | 533.90 | 1.5 | 0.00 | 57.78 | 3 | -2 | 60 | |||
| 13 Nov | 532.40 | 1.5 | 0.00 | 58.23 | 3 | -2 | 63 | |||
| 12 Nov | 562.15 | 1.5 | -0.05 | 42.55 | 3 | -2.5 | 65.5 | |||
| 11 Nov | 572.30 | 1.55 | -0.55 | 38.56 | 14.5 | -14 | 68.5 | |||
| 8 Nov | 584.50 | 2.1 | 0.90 | 34.29 | 61 | -60.5 | 83 | |||
| 7 Nov | 572.10 | 1.2 | -1.60 | 33.29 | 482 | 58 | 142 | |||
| 6 Nov | 576.45 | 2.8 | 1.35 | 35.77 | 304 | 41 | 77.5 | |||
| 5 Nov | 550.40 | 1.45 | -0.90 | 40.88 | 26.5 | 4.5 | 37 | |||
| 4 Nov | 549.95 | 2.35 | -1.50 | 44.22 | 85.5 | 7.5 | 32.5 | |||
| 1 Nov | 570.20 | 3.85 | -0.60 | 39.13 | 16.5 | -2 | 25 | |||
| 31 Oct | 569.60 | 4.45 | 1.45 | - | 128 | 16 | 29 | |||
| 30 Oct | 554.80 | 3 | 0.75 | - | 30 | 2 | 6 | |||
| 29 Oct | 556.65 | 2.25 | -89.50 | - | 24 | 2 | 2 | |||
| 14 Oct | 608.80 | 91.75 | 91.75 | - | 0 | 0 | 0 | |||
| 10 Sept | 694.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 688.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 650 expiring on 28NOV2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 116
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 57.78, the open interest changed by -4 which decreased total open position to 120
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 58.23, the open interest changed by -4 which decreased total open position to 126
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 42.55, the open interest changed by -5 which decreased total open position to 131
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 38.56, the open interest changed by -28 which decreased total open position to 137
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was 34.29, the open interest changed by -121 which decreased total open position to 166
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 1.2, which was -1.60 lower than the previous day. The implied volatity was 33.29, the open interest changed by 116 which increased total open position to 284
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 2.8, which was 1.35 higher than the previous day. The implied volatity was 35.77, the open interest changed by 82 which increased total open position to 155
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 1.45, which was -0.90 lower than the previous day. The implied volatity was 40.88, the open interest changed by 9 which increased total open position to 74
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 2.35, which was -1.50 lower than the previous day. The implied volatity was 44.22, the open interest changed by 15 which increased total open position to 65
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was 39.13, the open interest changed by -4 which decreased total open position to 50
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 4.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 2.25, which was -89.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 91.75, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 20 Nov | 552.65 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 19 Nov | 552.65 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 18 Nov | 529.10 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 14 Nov | 533.90 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 13 Nov | 532.40 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 12 Nov | 562.15 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 11 Nov | 572.30 | 79.2 | 0.00 | 0.00 | 0 | 0 | 7.5 |
| 8 Nov | 584.50 | 79.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 7 Nov | 572.10 | 79.2 | 12.25 | 41.30 | 8 | 3 | 7.5 |
| 6 Nov | 576.45 | 66.95 | -20.15 | 24.38 | 3.5 | -0.5 | 4 |
| 5 Nov | 550.40 | 87.1 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 4 Nov | 549.95 | 87.1 | -1.70 | - | 0.5 | 0 | 4 |
| 1 Nov | 570.20 | 88.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 569.60 | 88.8 | -6.20 | - | 3 | 0 | 1 |
| 30 Oct | 554.80 | 95 | 68.80 | - | 1 | 0 | 0 |
| 29 Oct | 556.65 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 694.15 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 688.10 | 26.2 | 26.20 | - | 0 | 0 | 0 |
| 5 Sept | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 650 expiring on 28NOV2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 79.2, which was 12.25 higher than the previous day. The implied volatity was 41.30, the open interest changed by 6 which increased total open position to 15
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 66.95, which was -20.15 lower than the previous day. The implied volatity was 24.38, the open interest changed by -1 which decreased total open position to 8
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 87.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 88.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 95, which was 68.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 26.2, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
