GRANULES
Granules India Limited
Historical option data for GRANULES
18 Oct 2024 10:24 AM IST
| GRANULES 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 590.40 | 17 | 0.00 | 0 | -38,000 | 0 | ||||
| 17 Oct | 594.45 | 17 | -13.80 | 38,000 | -30,000 | 2,32,000 | ||||
| 16 Oct | 609.05 | 30.8 | 0.00 | 2,000 | 0 | 2,64,000 | ||||
| 15 Oct | 599.65 | 30.8 | 0.00 | 0 | -14,000 | 0 | ||||
| 14 Oct | 608.80 | 30.8 | 0.80 | 14,000 | -12,000 | 2,66,000 | ||||
| 11 Oct | 603.85 | 30 | 10.00 | 30,000 | -28,000 | 2,80,000 | ||||
| 10 Oct | 578.40 | 20 | 5.00 | 10,000 | -8,000 | 3,10,000 | ||||
| 9 Oct | 573.65 | 15 | 10.00 | 4,000 | -2,000 | 3,20,000 | ||||
| 8 Oct | 556.50 | 5 | -1.00 | 8,000 | -4,000 | 3,26,000 | ||||
| 7 Oct | 548.15 | 6 | -11.00 | 24,000 | -22,000 | 3,32,000 | ||||
| 4 Oct | 569.75 | 17 | -15.50 | 1,96,000 | -1,92,000 | 3,56,000 | ||||
| 3 Oct | 595.45 | 32.5 | 9.05 | 40,06,000 | -6,000 | 5,62,000 | ||||
| 1 Oct | 579.15 | 23.45 | 8.95 | 33,28,000 | 1,64,000 | 5,72,000 | ||||
| 30 Sept | 558.60 | 14.5 | -1.95 | 12,94,000 | -52,000 | 4,10,000 | ||||
|
|
||||||||||
| 27 Sept | 556.10 | 16.45 | 3.45 | 24,58,000 | 3,84,000 | 4,60,000 | ||||
| 26 Sept | 543.70 | 13 | -17.00 | 2,000 | 0 | 76,000 | ||||
| 25 Sept | 555.95 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 563.10 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 560.20 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 539.90 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 542.45 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 547.45 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 544.20 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 549.90 | 30 | 0.00 | 0 | -2,000 | 0 | ||||
| 13 Sept | 555.00 | 30 | 2.50 | 2,000 | 0 | 78,000 | ||||
| 12 Sept | 564.90 | 27.5 | 1,30,000 | 76,000 | 76,000 | |||||
For Granules India Limited - strike price 580 expiring on 31OCT2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Oct GRANULES was trading at 590.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 0
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 17, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 232000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 0
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 30.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 266000
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 280000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 20, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 310000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 15, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 320000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 326000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 6, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 332000
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 17, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by -192000 which decreased total open position to 356000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 32.5, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 562000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 23.45, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 164000 which increased total open position to 572000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 14.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 410000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 16.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 384000 which increased total open position to 460000
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 13, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 30, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 76000
| GRANULES 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 590.40 | 10.5 | 1.50 | 2,000 | 0 | 4,22,000 |
| 17 Oct | 594.45 | 9 | -5.00 | 2,000 | 0 | 4,24,000 |
| 16 Oct | 609.05 | 14 | 0.00 | 0 | -4,000 | 0 |
| 15 Oct | 599.65 | 14 | 5.25 | 4,000 | 0 | 4,28,000 |
| 14 Oct | 608.80 | 8.75 | -3.55 | 4,000 | 0 | 4,32,000 |
| 11 Oct | 603.85 | 12.3 | -6.65 | 6,000 | -4,000 | 4,34,000 |
| 10 Oct | 578.40 | 18.95 | -0.85 | 14,000 | -12,000 | 4,40,000 |
| 9 Oct | 573.65 | 19.8 | -10.30 | 6,000 | 0 | 4,58,000 |
| 8 Oct | 556.50 | 30.1 | 3.60 | 2,000 | 0 | 4,60,000 |
| 7 Oct | 548.15 | 26.5 | 0.00 | 2,000 | 0 | 4,62,000 |
| 4 Oct | 569.75 | 26.5 | 12.05 | 1,72,000 | -1,68,000 | 4,66,000 |
| 3 Oct | 595.45 | 14.45 | -2.65 | 34,20,000 | 4,70,000 | 6,36,000 |
| 1 Oct | 579.15 | 17.1 | -13.60 | 6,12,000 | 1,10,000 | 1,66,000 |
| 30 Sept | 558.60 | 30.7 | -0.50 | 32,000 | 2,000 | 54,000 |
| 27 Sept | 556.10 | 31.2 | -5.30 | 92,000 | 40,000 | 52,000 |
| 26 Sept | 543.70 | 36.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 555.95 | 36.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 563.10 | 36.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 560.20 | 36.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 539.90 | 36.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 542.45 | 36.5 | 0.00 | 0 | 0 | 12,000 |
| 18 Sept | 547.45 | 36.5 | 0.00 | 0 | 0 | 12,000 |
| 17 Sept | 544.20 | 36.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 549.90 | 36.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 36.5 | 0.00 | 0 | 12,000 | 0 |
| 12 Sept | 564.90 | 36.5 | 40,000 | 10,000 | 10,000 | |
For Granules India Limited - strike price 580 expiring on 31OCT2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Oct GRANULES was trading at 590.40. The strike last trading price was 10.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 422000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 424000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 14, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 428000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 8.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 432000
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 12.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 434000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 18.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 440000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 19.8, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 458000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 30.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 462000
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 26.5, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -168000 which decreased total open position to 466000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 14.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 636000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 17.1, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 166000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 30.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 54000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 31.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 52000
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
