GRANULES
Granules India Limited
Historical option data for GRANULES
18 Oct 2024 10:34 AM IST
| GRANULES 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 593.50 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 17 Oct | 594.45 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 16 Oct | 609.05 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 15 Oct | 599.65 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 14 Oct | 608.80 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 11 Oct | 603.85 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 10 Oct | 578.40 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 9 Oct | 573.65 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 8 Oct | 556.50 | 88.3 | 0.00 | 0 | 0 | 4,000 | ||||
| 7 Oct | 548.15 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 569.75 | 88.3 | 0.00 | 0 | 2,000 | 0 | ||||
| 3 Oct | 595.45 | 88.3 | 40.30 | 4,000 | 2,000 | 4,000 | ||||
| 1 Oct | 579.15 | 48 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 558.60 | 48 | 0.00 | 0 | 2,000 | 0 | ||||
| 27 Sept | 556.10 | 48 | 48.00 | 2,000 | 0 | 0 | ||||
| 25 Sept | 555.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 563.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 560.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 539.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 542.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 544.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 549.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 564.90 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct GRANULES was trading at 593.50. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 88.3, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 48, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 593.50 | 0.5 | -0.55 | 2,000 | 0 | 2,26,000 |
| 17 Oct | 594.45 | 1.05 | 0.00 | 4,000 | -2,000 | 2,28,000 |
| 16 Oct | 609.05 | 1.05 | 0.00 | 0 | -12,000 | 0 |
| 15 Oct | 599.65 | 1.05 | -0.05 | 12,000 | 0 | 2,42,000 |
| 14 Oct | 608.80 | 1.1 | 0.00 | 0 | -2,000 | 0 |
| 11 Oct | 603.85 | 1.1 | -3.90 | 2,000 | 0 | 2,44,000 |
| 10 Oct | 578.40 | 5 | 0.00 | 0 | -4,000 | 0 |
| 9 Oct | 573.65 | 5 | -4.00 | 4,000 | -2,000 | 2,46,000 |
| 8 Oct | 556.50 | 9 | 0.00 | 0 | -18,000 | 0 |
| 7 Oct | 548.15 | 9 | 3.00 | 18,000 | -16,000 | 2,50,000 |
| 4 Oct | 569.75 | 6 | 3.55 | 58,000 | -42,000 | 2,82,000 |
| 3 Oct | 595.45 | 2.45 | 0.05 | 5,94,000 | 12,000 | 3,24,000 |
| 1 Oct | 579.15 | 2.4 | -4.15 | 5,62,000 | 38,000 | 3,10,000 |
| 30 Sept | 558.60 | 6.55 | -0.80 | 2,70,000 | -8,000 | 2,70,000 |
| 27 Sept | 556.10 | 7.35 | -4.65 | 4,34,000 | 2,70,000 | 2,76,000 |
| 25 Sept | 555.95 | 12 | 0.00 | 0 | 0 | 6,000 |
| 24 Sept | 563.10 | 12 | 0.00 | 0 | 0 | 6,000 |
| 23 Sept | 560.20 | 12 | 0.00 | 0 | 0 | 6,000 |
| 20 Sept | 539.90 | 12 | 0.00 | 0 | 0 | 6,000 |
| 19 Sept | 542.45 | 12 | 0.00 | 0 | 0 | 6,000 |
| 17 Sept | 544.20 | 12 | 0.00 | 0 | 0 | 6,000 |
| 16 Sept | 549.90 | 12 | 0.00 | 0 | 0 | 6,000 |
| 12 Sept | 564.90 | 12 | 12,000 | 6,000 | 6,000 | |
For Granules India Limited - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct GRANULES was trading at 593.50. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 228000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 0
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 242000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 1.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 246000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 250000
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 282000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 324000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 2.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 310000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 6.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 270000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 7.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 276000
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
