GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 0.2 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 14 Nov | 533.90 | 0.2 | 0.00 | 46.67 | 0.5 | 0 | 112.5 | |||
| 13 Nov | 532.40 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 8 Nov | 584.50 | 0.2 | -0.20 | 25.68 | 2 | -1.5 | 113 | |||
| 7 Nov | 572.10 | 0.4 | -0.90 | 32.42 | 206.5 | -18 | 114.5 | |||
| 6 Nov | 576.45 | 1.3 | 0.45 | 35.62 | 177 | 109.5 | 132.5 | |||
| 5 Nov | 550.40 | 0.85 | -0.55 | 42.17 | 17.5 | -1.5 | 24 | |||
| 4 Nov | 549.95 | 1.4 | -1.70 | 45.17 | 100.5 | 12.5 | 26.5 | |||
|
|
||||||||||
| 31 Oct | 569.60 | 3.1 | 1.40 | - | 21 | 1 | 3 | |||
| 30 Oct | 554.80 | 1.7 | -77.75 | - | 11 | 2 | 2 | |||
| 29 Oct | 556.65 | 79.45 | 79.45 | - | 0 | 0 | 0 | |||
| 10 Sept | 694.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 688.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 703.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 670 expiring on 28NOV2024
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.67, the open interest changed by 0 which decreased total open position to 225
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 25.68, the open interest changed by -3 which decreased total open position to 226
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was 32.42, the open interest changed by -36 which decreased total open position to 229
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 35.62, the open interest changed by 219 which increased total open position to 265
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 42.17, the open interest changed by -3 which decreased total open position to 48
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 1.4, which was -1.70 lower than the previous day. The implied volatity was 45.17, the open interest changed by 25 which increased total open position to 53
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 3.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 1.7, which was -77.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 79.45, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 552.65 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 533.90 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 584.50 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 576.45 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 550.40 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 549.95 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 569.60 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 554.80 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 694.15 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 688.10 | 33.55 | 33.55 | - | 0 | 0 | 0 |
| 5 Sept | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 703.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 670 expiring on 28NOV2024
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 33.55, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
