GRANULES
Granules India Limited
Historical option data for GRANULES
03 Feb 2025 04:13 PM IST
| GRANULES 27FEB2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.48
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 556.45 | 9.05 | -1.3 | 39.16 | 304 | 35 | 545 | |||
| 1 Feb | 565.10 | 10.95 | 0.9 | 36.89 | 857 | -28 | 525 | |||
| 31 Jan | 556.35 | 9.9 | -3.95 | 39.97 | 480 | 101 | 552 | |||
| 30 Jan | 564.45 | 13.75 | 7.55 | 43.61 | 1,089 | -9 | 459 | |||
| 29 Jan | 534.80 | 6.25 | 0.35 | 40.49 | 301 | 59 | 471 | |||
| 28 Jan | 516.40 | 5.4 | -3.65 | 46.22 | 568 | 43 | 408 | |||
| 27 Jan | 544.60 | 8.75 | -10.2 | 41.14 | 484 | 184 | 365 | |||
| 24 Jan | 582.00 | 19.5 | -8.95 | 36.50 | 327 | 78 | 180 | |||
| 23 Jan | 599.60 | 28.15 | 4.15 | 35.36 | 71 | 7 | 101 | |||
| 22 Jan | 590.25 | 24 | 0.95 | 34.53 | 44 | -3 | 95 | |||
| 21 Jan | 589.30 | 23.05 | -5.45 | 34.35 | 51 | 6 | 99 | |||
| 20 Jan | 597.75 | 28.5 | 7.60 | 33.75 | 63 | 15 | 93 | |||
| 17 Jan | 579.20 | 20.9 | 1.80 | 35.35 | 24 | 2 | 78 | |||
| 16 Jan | 579.45 | 19.1 | 0.60 | 31.67 | 14 | 5 | 75 | |||
| 15 Jan | 573.20 | 18.5 | -6.85 | 35.30 | 8 | 1 | 69 | |||
| 14 Jan | 583.75 | 25.35 | 7.90 | 37.04 | 20 | 9 | 68 | |||
| 13 Jan | 568.00 | 17.45 | -8.50 | 34.05 | 37 | 24 | 58 | |||
| 10 Jan | 593.60 | 25.95 | -10.55 | 29.14 | 4 | -2 | 33 | |||
| 9 Jan | 606.00 | 36.5 | -4.00 | 32.40 | 5 | 4 | 34 | |||
| 8 Jan | 608.40 | 40.5 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 7 Jan | 616.10 | 40.5 | 6.50 | 29.78 | 3 | 1 | 28 | |||
| 6 Jan | 607.90 | 34 | 2.15 | 28.57 | 13 | 0 | 19 | |||
| 3 Jan | 605.20 | 31.85 | -1.05 | 26.17 | 4 | -2 | 18 | |||
| 2 Jan | 608.60 | 32.9 | 6.60 | 24.57 | 9 | 5 | 19 | |||
| 1 Jan | 597.40 | 26.3 | 2.70 | 22.86 | 6 | 1 | 14 | |||
| 31 Dec | 592.30 | 23.6 | 1.55 | 25.96 | 14 | 8 | 13 | |||
| 30 Dec | 583.70 | 22.05 | -30.20 | 28.20 | 5 | 3 | 3 | |||
| 27 Dec | 585.85 | 52.25 | 0.00 | 0.52 | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 52.25 | 0.00 | 0.38 | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 52.25 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 52.25 | 0.00 | 0.40 | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 52.25 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 52.25 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 52.25 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 52.25 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 52.25 | 0.00 | 1.78 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 543.05 | 52.25 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 52.25 | 52.25 | 5.25 | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 600 expiring on 27FEB2025
Delta for 600 CE is 0.28
Historical price for 600 CE is as follows
On 3 Feb GRANULES was trading at 556.45. The strike last trading price was 9.05, which was -1.3 lower than the previous day. The implied volatity was 39.16, the open interest changed by 35 which increased total open position to 545
On 1 Feb GRANULES was trading at 565.10. The strike last trading price was 10.95, which was 0.9 higher than the previous day. The implied volatity was 36.89, the open interest changed by -28 which decreased total open position to 525
On 31 Jan GRANULES was trading at 556.35. The strike last trading price was 9.9, which was -3.95 lower than the previous day. The implied volatity was 39.97, the open interest changed by 101 which increased total open position to 552
On 30 Jan GRANULES was trading at 564.45. The strike last trading price was 13.75, which was 7.55 higher than the previous day. The implied volatity was 43.61, the open interest changed by -9 which decreased total open position to 459
On 29 Jan GRANULES was trading at 534.80. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was 40.49, the open interest changed by 59 which increased total open position to 471
On 28 Jan GRANULES was trading at 516.40. The strike last trading price was 5.4, which was -3.65 lower than the previous day. The implied volatity was 46.22, the open interest changed by 43 which increased total open position to 408
On 27 Jan GRANULES was trading at 544.60. The strike last trading price was 8.75, which was -10.2 lower than the previous day. The implied volatity was 41.14, the open interest changed by 184 which increased total open position to 365
On 24 Jan GRANULES was trading at 582.00. The strike last trading price was 19.5, which was -8.95 lower than the previous day. The implied volatity was 36.50, the open interest changed by 78 which increased total open position to 180
On 23 Jan GRANULES was trading at 599.60. The strike last trading price was 28.15, which was 4.15 higher than the previous day. The implied volatity was 35.36, the open interest changed by 7 which increased total open position to 101
On 22 Jan GRANULES was trading at 590.25. The strike last trading price was 24, which was 0.95 higher than the previous day. The implied volatity was 34.53, the open interest changed by -3 which decreased total open position to 95
On 21 Jan GRANULES was trading at 589.30. The strike last trading price was 23.05, which was -5.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 6 which increased total open position to 99
On 20 Jan GRANULES was trading at 597.75. The strike last trading price was 28.5, which was 7.60 higher than the previous day. The implied volatity was 33.75, the open interest changed by 15 which increased total open position to 93
On 17 Jan GRANULES was trading at 579.20. The strike last trading price was 20.9, which was 1.80 higher than the previous day. The implied volatity was 35.35, the open interest changed by 2 which increased total open position to 78
On 16 Jan GRANULES was trading at 579.45. The strike last trading price was 19.1, which was 0.60 higher than the previous day. The implied volatity was 31.67, the open interest changed by 5 which increased total open position to 75
On 15 Jan GRANULES was trading at 573.20. The strike last trading price was 18.5, which was -6.85 lower than the previous day. The implied volatity was 35.30, the open interest changed by 1 which increased total open position to 69
On 14 Jan GRANULES was trading at 583.75. The strike last trading price was 25.35, which was 7.90 higher than the previous day. The implied volatity was 37.04, the open interest changed by 9 which increased total open position to 68
On 13 Jan GRANULES was trading at 568.00. The strike last trading price was 17.45, which was -8.50 lower than the previous day. The implied volatity was 34.05, the open interest changed by 24 which increased total open position to 58
On 10 Jan GRANULES was trading at 593.60. The strike last trading price was 25.95, which was -10.55 lower than the previous day. The implied volatity was 29.14, the open interest changed by -2 which decreased total open position to 33
On 9 Jan GRANULES was trading at 606.00. The strike last trading price was 36.5, which was -4.00 lower than the previous day. The implied volatity was 32.40, the open interest changed by 4 which increased total open position to 34
On 8 Jan GRANULES was trading at 608.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Jan GRANULES was trading at 616.10. The strike last trading price was 40.5, which was 6.50 higher than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 28
On 6 Jan GRANULES was trading at 607.90. The strike last trading price was 34, which was 2.15 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 19
On 3 Jan GRANULES was trading at 605.20. The strike last trading price was 31.85, which was -1.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by -2 which decreased total open position to 18
On 2 Jan GRANULES was trading at 608.60. The strike last trading price was 32.9, which was 6.60 higher than the previous day. The implied volatity was 24.57, the open interest changed by 5 which increased total open position to 19
On 1 Jan GRANULES was trading at 597.40. The strike last trading price was 26.3, which was 2.70 higher than the previous day. The implied volatity was 22.86, the open interest changed by 1 which increased total open position to 14
On 31 Dec GRANULES was trading at 592.30. The strike last trading price was 23.6, which was 1.55 higher than the previous day. The implied volatity was 25.96, the open interest changed by 8 which increased total open position to 13
On 30 Dec GRANULES was trading at 583.70. The strike last trading price was 22.05, which was -30.20 lower than the previous day. The implied volatity was 28.20, the open interest changed by 3 which increased total open position to 3
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 52.25, which was 52.25 higher than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 27FEB2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.49
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 556.45 | 47.25 | 5.85 | 40.68 | 17 | 0 | 95 |
| 1 Feb | 565.10 | 39.9 | -9.5 | 35.41 | 25 | 4 | 92 |
| 31 Jan | 556.35 | 49.4 | 4.95 | 39.13 | 29 | 7 | 87 |
| 30 Jan | 564.45 | 44.6 | -23.65 | 36.00 | 21 | 2 | 80 |
| 29 Jan | 534.80 | 68.6 | -11.95 | 47.49 | 14 | 1 | 77 |
| 28 Jan | 516.40 | 80.55 | 18.05 | 36.02 | 8 | 1 | 74 |
| 27 Jan | 544.60 | 62.85 | 29.3 | 45.43 | 31 | 1 | 73 |
| 24 Jan | 582.00 | 35.1 | 10.3 | 38.17 | 34 | 5 | 71 |
| 23 Jan | 599.60 | 24.8 | -7.65 | 36.41 | 6 | 4 | 65 |
| 22 Jan | 590.25 | 32.45 | -0.05 | 41.48 | 7 | -2 | 61 |
| 21 Jan | 589.30 | 32.5 | 4.70 | 39.44 | 19 | 11 | 62 |
| 20 Jan | 597.75 | 27.8 | -8.45 | 39.45 | 20 | 10 | 50 |
| 17 Jan | 579.20 | 36.25 | 0.00 | 36.07 | 3 | 1 | 39 |
| 16 Jan | 579.45 | 36.25 | -8.25 | 36.83 | 6 | 3 | 38 |
| 15 Jan | 573.20 | 44.5 | 13.50 | 40.65 | 5 | 3 | 34 |
| 14 Jan | 583.75 | 31 | -5.00 | 31.50 | 7 | 4 | 29 |
| 13 Jan | 568.00 | 36 | 11.70 | 27.30 | 15 | 10 | 24 |
| 10 Jan | 593.60 | 24.3 | 2.35 | 29.42 | 7 | 3 | 14 |
| 9 Jan | 606.00 | 21.95 | 0.00 | 32.92 | 10 | 8 | 10 |
| 8 Jan | 608.40 | 21.95 | 0.45 | 33.11 | 1 | 0 | 1 |
| 7 Jan | 616.10 | 21.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 607.90 | 21.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 605.20 | 21.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Jan | 608.60 | 21.5 | -36.30 | 31.48 | 1 | 0 | 0 |
| 1 Jan | 597.40 | 57.8 | 0.00 | 1.20 | 0 | 0 | 0 |
| 31 Dec | 592.30 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 583.70 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 585.85 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 592.95 | 57.8 | 0.00 | 0.49 | 0 | 0 | 0 |
| 24 Dec | 596.85 | 57.8 | 0.00 | 0.85 | 0 | 0 | 0 |
| 23 Dec | 586.70 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 592.40 | 57.8 | 0.00 | 0.33 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 57.8 | 0.00 | 1.39 | 0 | 0 | 0 |
| 18 Dec | 596.80 | 57.8 | 0.00 | 0.91 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 57.8 | 0.00 | 0.25 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 584.80 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 589.30 | 57.8 | 0.00 | 0.13 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 582.80 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 580.10 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 575.65 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 566.95 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 543.05 | 57.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 534.15 | 57.8 | 57.80 | - | 0 | 0 | 0 |
| 2 Dec | 595.05 | 0 | 1.01 | 0 | 0 | 0 | |
For Granules India Limited - strike price 600 expiring on 27FEB2025
Delta for 600 PE is -0.72
Historical price for 600 PE is as follows
On 3 Feb GRANULES was trading at 556.45. The strike last trading price was 47.25, which was 5.85 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 95
On 1 Feb GRANULES was trading at 565.10. The strike last trading price was 39.9, which was -9.5 lower than the previous day. The implied volatity was 35.41, the open interest changed by 4 which increased total open position to 92
On 31 Jan GRANULES was trading at 556.35. The strike last trading price was 49.4, which was 4.95 higher than the previous day. The implied volatity was 39.13, the open interest changed by 7 which increased total open position to 87
On 30 Jan GRANULES was trading at 564.45. The strike last trading price was 44.6, which was -23.65 lower than the previous day. The implied volatity was 36.00, the open interest changed by 2 which increased total open position to 80
On 29 Jan GRANULES was trading at 534.80. The strike last trading price was 68.6, which was -11.95 lower than the previous day. The implied volatity was 47.49, the open interest changed by 1 which increased total open position to 77
On 28 Jan GRANULES was trading at 516.40. The strike last trading price was 80.55, which was 18.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 1 which increased total open position to 74
On 27 Jan GRANULES was trading at 544.60. The strike last trading price was 62.85, which was 29.3 higher than the previous day. The implied volatity was 45.43, the open interest changed by 1 which increased total open position to 73
On 24 Jan GRANULES was trading at 582.00. The strike last trading price was 35.1, which was 10.3 higher than the previous day. The implied volatity was 38.17, the open interest changed by 5 which increased total open position to 71
On 23 Jan GRANULES was trading at 599.60. The strike last trading price was 24.8, which was -7.65 lower than the previous day. The implied volatity was 36.41, the open interest changed by 4 which increased total open position to 65
On 22 Jan GRANULES was trading at 590.25. The strike last trading price was 32.45, which was -0.05 lower than the previous day. The implied volatity was 41.48, the open interest changed by -2 which decreased total open position to 61
On 21 Jan GRANULES was trading at 589.30. The strike last trading price was 32.5, which was 4.70 higher than the previous day. The implied volatity was 39.44, the open interest changed by 11 which increased total open position to 62
On 20 Jan GRANULES was trading at 597.75. The strike last trading price was 27.8, which was -8.45 lower than the previous day. The implied volatity was 39.45, the open interest changed by 10 which increased total open position to 50
On 17 Jan GRANULES was trading at 579.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 39
On 16 Jan GRANULES was trading at 579.45. The strike last trading price was 36.25, which was -8.25 lower than the previous day. The implied volatity was 36.83, the open interest changed by 3 which increased total open position to 38
On 15 Jan GRANULES was trading at 573.20. The strike last trading price was 44.5, which was 13.50 higher than the previous day. The implied volatity was 40.65, the open interest changed by 3 which increased total open position to 34
On 14 Jan GRANULES was trading at 583.75. The strike last trading price was 31, which was -5.00 lower than the previous day. The implied volatity was 31.50, the open interest changed by 4 which increased total open position to 29
On 13 Jan GRANULES was trading at 568.00. The strike last trading price was 36, which was 11.70 higher than the previous day. The implied volatity was 27.30, the open interest changed by 10 which increased total open position to 24
On 10 Jan GRANULES was trading at 593.60. The strike last trading price was 24.3, which was 2.35 higher than the previous day. The implied volatity was 29.42, the open interest changed by 3 which increased total open position to 14
On 9 Jan GRANULES was trading at 606.00. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 32.92, the open interest changed by 8 which increased total open position to 10
On 8 Jan GRANULES was trading at 608.40. The strike last trading price was 21.95, which was 0.45 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 1
On 7 Jan GRANULES was trading at 616.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRANULES was trading at 607.90. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GRANULES was trading at 605.20. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan GRANULES was trading at 608.60. The strike last trading price was 21.5, which was -36.30 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRANULES was trading at 597.40. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRANULES was trading at 592.30. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GRANULES was trading at 583.70. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 57.8, which was 57.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
