GRANULES
Granules India Limited
Put-Call ratio for GRANULES
23 May 2025 02:27 PM IST
Put OI
3,457
Call OI
4,215
PCR
0.82
Put Change OI
-17
Call Change OI
66
Intraday PCR
-0.26
On 3 Mar GRANULES was trading at 472.85 with pcr value 0
On 4 Mar GRANULES was trading at 471.6 with pcr value 0
On 5 Mar GRANULES was trading at 483.7 with pcr value 0
On 6 Mar GRANULES was trading at 494 with pcr value 0
On 7 Mar GRANULES was trading at 493.15 with pcr value 0
On 10 Mar GRANULES was trading at 478.65 with pcr value 0
On 11 Mar GRANULES was trading at 478.7 with pcr value 0
On 12 Mar GRANULES was trading at 476 with pcr value 0
On 13 Mar GRANULES was trading at 470.65 with pcr value 0
On 17 Mar GRANULES was trading at 488.6 with pcr value 0
On 18 Mar GRANULES was trading at 495.5 with pcr value 0
On 19 Mar GRANULES was trading at 496.25 with pcr value 0
On 20 Mar GRANULES was trading at 500.35 with pcr value 0
On 21 Mar GRANULES was trading at 507.45 with pcr value 0
On 24 Mar GRANULES was trading at 511.45 with pcr value 0
On 25 Mar GRANULES was trading at 505.1 with pcr value 0
On 26 Mar GRANULES was trading at 492.45 with pcr value 0
On 27 Mar GRANULES was trading at 490.4 with pcr value 0.13
On 28 Mar GRANULES was trading at 486.35 with pcr value 0
On 1 Apr GRANULES was trading at 482.75 with pcr value 0
On 2 Apr GRANULES was trading at 483.15 with pcr value 0
On 3 Apr GRANULES was trading at 491.2 with pcr value 0
On 4 Apr GRANULES was trading at 456.75 with pcr value 0
On 7 Apr GRANULES was trading at 436.9 with pcr value 0.03
On 8 Apr GRANULES was trading at 444.95 with pcr value 0.03
On 9 Apr GRANULES was trading at 431.1 with pcr value 0.13
On 11 Apr GRANULES was trading at 451.3 with pcr value 0.1
On 15 Apr GRANULES was trading at 464.4 with pcr value 3.73
On 16 Apr GRANULES was trading at 463.05 with pcr value 1.6
On 17 Apr GRANULES was trading at 467.5 with pcr value 1.38
On 21 Apr GRANULES was trading at 480.2 with pcr value 0.94
On 22 Apr GRANULES was trading at 480.05 with pcr value 0.93
On 23 Apr GRANULES was trading at 484.95 with pcr value 0.82
On 24 Apr GRANULES was trading at 475.05 with pcr value 0.82
On 25 Apr GRANULES was trading at 452.55 with pcr value 0.79
On 28 Apr GRANULES was trading at 461.45 with pcr value 0.7
On 29 Apr GRANULES was trading at 455.6 with pcr value 0.65
On 30 Apr GRANULES was trading at 455.8 with pcr value 0.64
On 2 May GRANULES was trading at 455.6 with pcr value 0.67
On 5 May GRANULES was trading at 461.75 with pcr value 0.64
On 6 May GRANULES was trading at 448.15 with pcr value 0.64
On 7 May GRANULES was trading at 453.85 with pcr value 0.62
On 8 May GRANULES was trading at 442.5 with pcr value 0.62
On 9 May GRANULES was trading at 440.9 with pcr value 0.58
On 12 May GRANULES was trading at 460.15 with pcr value 0.65
On 13 May GRANULES was trading at 477.75 with pcr value 0.72
On 14 May GRANULES was trading at 492.8 with pcr value 0.73
On 15 May GRANULES was trading at 502.45 with pcr value 0.76
On 16 May GRANULES was trading at 505.6 with pcr value 0.78
On 19 May GRANULES was trading at 511.7 with pcr value 0.79
On 20 May GRANULES was trading at 509.2 with pcr value 0.79
On 21 May GRANULES was trading at 517.9 with pcr value 0.8
On 22 May GRANULES was trading at 516.2 with pcr value 0.79
On 23 May GRANULES was trading at 520.5 with pcr value 0.82
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,043 | 6,768 | 1.48 | -615 | -282 | 2.18 |
| ABB | 6,713 | 8,827 | 0.76 | 314 | -29 | -10.83 |
| ABCAPITAL | 3,944 | 5,113 | 0.77 | -166 | -201 | 0.83 |
| ABFRL | 940 | 2,706 | 0.35 | -646 | -672 | 0.96 |
| ACC | 6,659 | 15,330 | 0.43 | -109 | -764 | 0.14 |
| ADANIENSOL | 3,902 | 10,826 | 0.36 | 56 | 107 | 0.52 |
| ADANIENT | 16,793 | 22,244 | 0.75 | -1,019 | -2,012 | 0.51 |
| ADANIGREEN | 11,441 | 22,377 | 0.51 | -332 | 312 | -1.06 |
| ADANIPORTS | 17,537 | 27,360 | 0.64 | -150 | -1,946 | 0.08 |
| ALKEM | 2,400 | 3,367 | 0.71 | 55 | -209 | -0.26 |
| AMBUJACEM | 6,789 | 9,884 | 0.69 | -75 | -215 | 0.35 |
| ANGELONE | 14,922 | 10,968 | 1.36 | 4,041 | 3,209 | 1.26 |
| APLAPOLLO | 6,278 | 6,952 | 0.90 | -19 | -293 | 0.06 |
| APOLLOHOSP | 5,390 | 10,168 | 0.53 | 1,005 | 1,526 | 0.66 |
| APOLLOTYRE | 3,329 | 5,037 | 0.66 | -124 | -261 | 0.48 |
| ASHOKLEY | 7,397 | 13,338 | 0.55 | 73 | 2,415 | 0.03 |
| ASIANPAINT | 16,148 | 35,870 | 0.45 | -120 | -261 | 0.46 |
| ASTRAL | 5,413 | 9,112 | 0.59 | 170 | -725 | -0.23 |
| ATGL | 2,968 | 5,405 | 0.55 | -86 | -168 | 0.51 |
| AUBANK | 6,677 | 7,039 | 0.95 | -219 | -429 | 0.51 |
| AUROPHARMA | 6,193 | 7,991 | 0.77 | -102 | -221 | 0.46 |
| AXISBANK | 21,597 | 41,633 | 0.52 | 1,158 | -1,636 | -0.71 |
| BAJAJ-AUTO | 15,468 | 17,688 | 0.87 | 15 | -690 | -0.02 |
| BAJAJFINSV | 8,996 | 17,835 | 0.50 | -338 | -2,448 | 0.14 |
| BAJFINANCE | 27,870 | 38,441 | 0.73 | -1,320 | -3,711 | 0.36 |
| BALKRISIND | 1,472 | 2,774 | 0.53 | 66 | 401 | 0.16 |
| BANDHANBNK | 5,648 | 10,835 | 0.52 | -5 | -488 | 0.01 |
| BANKBARODA | 14,667 | 19,157 | 0.77 | 97 | -557 | -0.17 |
| BANKINDIA | 3,957 | 4,978 | 0.79 | -103 | -99 | 1.04 |
| BEL | 31,498 | 29,927 | 1.05 | -283 | 330 | -0.86 |
| BHARATFORG | 6,652 | 10,401 | 0.64 | -345 | -508 | 0.68 |
| BHARTIARTL | 18,839 | 53,131 | 0.35 | -855 | -3,225 | 0.27 |
| BHEL | 13,199 | 13,603 | 0.97 | 318 | -1,910 | -0.17 |
| BIOCON | 3,895 | 8,279 | 0.47 | -24 | 120 | -0.20 |
| BOSCHLTD | 1,098 | 1,561 | 0.70 | 17 | -86 | -0.20 |
| BPCL | 9,401 | 10,403 | 0.90 | 960 | 93 | 10.32 |
| BRITANNIA | 4,388 | 9,628 | 0.46 | -196 | -738 | 0.27 |
| BSE | 38,313 | 36,769 | 1.04 | 25,381 | 23,187 | 1.09 |
| BSOFT | 5,473 | 5,147 | 1.06 | -87 | 456 | -0.19 |
| CAMS | 4,556 | 8,616 | 0.53 | -125 | -199 | 0.63 |
| CANBK | 15,808 | 15,083 | 1.05 | -223 | -535 | 0.42 |
| CDSL | 11,639 | 19,193 | 0.61 | -1,713 | 256 | -6.69 |
| CESC | 1,518 | 3,573 | 0.42 | -32 | -126 | 0.25 |
| CGPOWER | 3,789 | 4,589 | 0.83 | 16 | -263 | -0.06 |
| CHAMBLFERT | 3,674 | 13,613 | 0.27 | -174 | -758 | 0.23 |
| CHOLAFIN | 3,378 | 4,635 | 0.73 | 37 | -42 | -0.88 |
| CIPLA | 9,052 | 22,343 | 0.41 | -187 | -1,265 | 0.15 |
| COALINDIA | 16,146 | 30,522 | 0.53 | 387 | -1,271 | -0.30 |
| COFORGE | 17,640 | 29,589 | 0.60 | 65 | -1,699 | -0.04 |
| COLPAL | 6,101 | 13,524 | 0.45 | -25 | 1,041 | -0.02 |
| CONCOR | 6,026 | 10,727 | 0.56 | 425 | 466 | 0.91 |
| CROMPTON | 3,295 | 4,318 | 0.76 | -232 | -343 | 0.68 |
| CUMMINSIND | 4,327 | 9,957 | 0.43 | -30 | 1,483 | -0.02 |
| CYIENT | 3,197 | 5,347 | 0.60 | -230 | 533 | -0.43 |
| DABUR | 3,914 | 7,082 | 0.55 | -14 | -232 | 0.06 |
| DALBHARAT | 3,497 | 2,787 | 1.25 | 311 | -98 | -3.17 |
| DEEPAKNTR | 2,395 | 3,932 | 0.61 | 111 | 612 | 0.18 |
| DELHIVERY | 4,153 | 7,662 | 0.54 | -189 | -393 | 0.48 |
| DIVISLAB | 13,402 | 22,224 | 0.60 | -289 | 264 | -1.09 |
| DIXON | 21,679 | 61,156 | 0.35 | -3,518 | -14,186 | 0.25 |
| DLF | 15,897 | 19,329 | 0.82 | -761 | 192 | -3.96 |
| DMART | 4,929 | 10,802 | 0.46 | 8 | -430 | -0.02 |
| DRREDDY | 9,048 | 18,145 | 0.50 | 218 | -524 | -0.42 |
| EICHERMOT | 6,101 | 17,771 | 0.34 | -177 | -277 | 0.64 |
| ESCORTS | 3,351 | 4,523 | 0.74 | -184 | -181 | 1.02 |
| ETERNAL | 18,899 | 23,602 | 0.80 | 1,263 | -5,075 | -0.25 |
| EXIDEIND | 4,729 | 7,344 | 0.64 | -82 | -239 | 0.34 |
| FEDERALBNK | 6,779 | 11,729 | 0.58 | 241 | -455 | -0.53 |
| GAIL | 7,841 | 14,477 | 0.54 | 54 | 823 | 0.07 |
| GLENMARK | 4,108 | 6,343 | 0.65 | -120 | 367 | -0.33 |
| GMRAIRPORT | 4,429 | 11,316 | 0.39 | -360 | -374 | 0.96 |
| GODREJCP | 2,732 | 4,519 | 0.60 | -55 | -147 | 0.37 |
| GODREJPROP | 7,030 | 12,411 | 0.57 | -133 | -144 | 0.92 |
| GRANULES | 3,457 | 4,215 | 0.82 | -17 | 66 | -0.26 |
| GRASIM | 6,336 | 11,956 | 0.53 | 462 | 3,196 | 0.14 |
| HAL | 31,395 | 57,042 | 0.55 | -180 | 3,092 | -0.06 |
| HAVELLS | 5,735 | 11,555 | 0.50 | -315 | -766 | 0.41 |
| HCLTECH | 15,128 | 22,313 | 0.68 | 232 | -624 | -0.37 |
| HDFCAMC | 4,691 | 5,219 | 0.90 | -358 | -65 | 5.51 |
| HDFCBANK | 30,467 | 56,013 | 0.54 | 1,503 | -1,697 | -0.89 |
| HDFCLIFE | 11,817 | 17,012 | 0.69 | 2,075 | 823 | 2.52 |
| HEROMOTOCO | 14,341 | 20,921 | 0.69 | -170 | 234 | -0.73 |
| HFCL | 6,833 | 8,402 | 0.81 | 469 | -587 | -0.80 |
| HINDALCO | 7,317 | 16,186 | 0.45 | 235 | -762 | -0.31 |
| HINDCOPPER | 2,333 | 3,716 | 0.63 | 91 | 283 | 0.32 |
| HINDPETRO | 4,440 | 6,725 | 0.66 | -175 | 36 | -4.86 |
| HINDUNILVR | 12,593 | 25,562 | 0.49 | -531 | -1,192 | 0.45 |
| HINDZINC | 1,285 | 3,806 | 0.34 | -29 | -472 | 0.06 |
| HUDCO | 4,214 | 8,919 | 0.47 | -144 | -359 | 0.40 |
| ICICIBANK | 26,723 | 37,110 | 0.72 | 1,077 | -140 | -7.69 |
| ICICIGI | 2,080 | 4,948 | 0.42 | 58 | 454 | 0.13 |
| ICICIPRULI | 2,511 | 4,204 | 0.60 | 486 | 362 | 1.34 |
| IDEA | 11,357 | 31,138 | 0.36 | -523 | -221 | 2.37 |
| IDFCFIRSTB | 9,940 | 17,086 | 0.58 | -247 | -264 | 0.94 |
| IEX | 4,328 | 6,958 | 0.62 | -94 | -212 | 0.44 |
| IGL | 3,602 | 5,365 | 0.67 | -169 | -332 | 0.51 |
| IIFL | 4,944 | 3,320 | 1.49 | 603 | 132 | 4.57 |
| INDHOTEL | 11,655 | 19,555 | 0.60 | -434 | -753 | 0.58 |
| INDIANB | 2,138 | 3,381 | 0.63 | 21 | -172 | -0.12 |
| INDIGO | 19,485 | 19,817 | 0.98 | 1,173 | 437 | 2.68 |
| INDUSINDBK | 56,104 | 47,565 | 1.18 | -2,237 | 1,885 | -1.19 |
| INDUSTOWER | 7,526 | 14,333 | 0.53 | -116 | 92 | -1.26 |
| INFY | 29,080 | 47,739 | 0.61 | -617 | -2,980 | 0.21 |
| INOXWIND | 1,687 | 2,892 | 0.58 | 74 | 30 | 2.47 |
| IOC | 6,320 | 10,723 | 0.59 | -295 | -658 | 0.45 |
| IRB | 1,583 | 3,371 | 0.47 | -82 | -52 | 1.58 |
| IRCTC | 4,637 | 7,704 | 0.60 | 100 | -158 | -0.63 |
| IREDA | 3,757 | 8,218 | 0.46 | -86 | -237 | 0.36 |
| IRFC | 9,153 | 17,726 | 0.52 | 183 | 59 | 3.10 |
| ITC | 15,935 | 37,335 | 0.43 | -78 | 3,994 | -0.02 |
| JINDALSTEL | 6,865 | 7,903 | 0.87 | -181 | 343 | -0.53 |
| JIOFIN | 19,211 | 19,683 | 0.98 | 1,023 | -1,620 | -0.63 |
| JSL | 1,078 | 1,563 | 0.69 | -5 | 28 | -0.18 |
| JSWENERGY | 4,304 | 8,722 | 0.49 | -357 | 149 | -2.40 |
| JSWSTEEL | 12,049 | 15,396 | 0.78 | 1,031 | 789 | 1.31 |
| JUBLFOOD | 2,577 | 8,115 | 0.32 | -203 | 450 | -0.45 |
| KALYANKJIL | 5,085 | 5,676 | 0.90 | -179 | -47 | 3.81 |
| KEI | 3,302 | 3,127 | 1.06 | -162 | -296 | 0.55 |
| KOTAKBANK | 16,058 | 31,322 | 0.51 | 5 | -3,988 | -0.00 |
| KPITTECH | 3,378 | 6,225 | 0.54 | -371 | 88 | -4.22 |
| LAURUSLABS | 3,860 | 9,977 | 0.39 | 49 | -372 | -0.13 |
| LICHSGFIN | 6,020 | 12,055 | 0.50 | -132 | 17 | -7.76 |
| LICI | 2,943 | 4,503 | 0.65 | 36 | -208 | -0.17 |
| LODHA | 2,709 | 3,935 | 0.69 | -157 | -17 | 9.24 |
| LT | 29,901 | 50,290 | 0.59 | 627 | 942 | 0.67 |
| LTF | 2,910 | 5,865 | 0.50 | -22 | -33 | 0.67 |
| LTIM | 5,604 | 6,991 | 0.80 | 27 | -1,690 | -0.02 |
| LUPIN | 6,193 | 16,920 | 0.37 | -119 | -462 | 0.26 |
| M&M | 19,892 | 39,846 | 0.50 | -579 | 355 | -1.63 |
| M&MFIN | 3,810 | 7,630 | 0.50 | -36 | -76 | 0.47 |
| MANAPPURAM | 9,033 | 8,498 | 1.06 | -194 | -114 | 1.70 |
| MARICO | 2,669 | 5,330 | 0.50 | -347 | -68 | 5.10 |
| MARUTI | 34,251 | 60,435 | 0.57 | 210 | 760 | 0.28 |
| MAXHEALTH | 2,755 | 6,057 | 0.45 | -379 | -410 | 0.92 |
| MCX | 10,841 | 12,828 | 0.85 | 560 | -1,250 | -0.45 |
| MFSL | 3,595 | 3,009 | 1.19 | 791 | 602 | 1.31 |
| MGL | 2,350 | 5,230 | 0.45 | -14 | 142 | -0.10 |
| MOTHERSON | 5,845 | 8,601 | 0.68 | 116 | -56 | -2.07 |
| MPHASIS | 4,080 | 6,579 | 0.62 | -141 | 37 | -3.81 |
| MRF | 4,083 | 4,560 | 0.90 | 329 | -39 | -8.44 |
| MUTHOOTFIN | 7,974 | 22,641 | 0.35 | -635 | -223 | 2.85 |
| NATIONALUM | 6,167 | 10,623 | 0.58 | 14 | -565 | -0.02 |
| NAUKRI | 3,825 | 5,576 | 0.69 | -157 | -491 | 0.32 |
| NBCC | 2,297 | 2,813 | 0.82 | -52 | -192 | 0.27 |
| NCC | 7,477 | 4,332 | 1.73 | -2,220 | -253 | 8.77 |
| NESTLEIND | 6,170 | 12,680 | 0.49 | 130 | -1,074 | -0.12 |
| NHPC | 2,259 | 5,316 | 0.42 | -192 | 39 | -4.92 |
| NMDC | 5,068 | 6,031 | 0.84 | 48 | -435 | -0.11 |
| NTPC | 13,889 | 44,018 | 0.32 | 412 | 362 | 1.14 |
| NYKAA | 2,703 | 3,477 | 0.78 | 11 | -50 | -0.22 |
| OBEROIRLTY | 4,747 | 5,447 | 0.87 | -26 | -469 | 0.06 |
| OFSS | 6,691 | 13,169 | 0.51 | -102 | 362 | -0.28 |
| OIL | 2,277 | 3,469 | 0.66 | 96 | 317 | 0.30 |
| ONGC | 11,541 | 30,751 | 0.38 | 79 | -313 | -0.25 |
| PAGEIND | 1,711 | 2,628 | 0.65 | -52 | -41 | 1.27 |
| PATANJALI | 4,647 | 9,905 | 0.47 | 63 | -672 | -0.09 |
| PAYTM | 8,334 | 13,914 | 0.60 | 183 | -1,370 | -0.13 |
| PEL | 3,260 | 3,619 | 0.90 | -17 | -35 | 0.49 |
| PERSISTENT | 10,602 | 14,523 | 0.73 | -65 | 247 | -0.26 |
| PETRONET | 5,617 | 6,998 | 0.80 | -19 | -348 | 0.05 |
| PFC | 12,885 | 23,715 | 0.54 | -314 | -1,006 | 0.31 |
| PHOENIXLTD | 1,896 | 2,380 | 0.80 | -38 | 30 | -1.27 |
| PIDILITIND | 1,967 | 4,375 | 0.45 | -114 | -63 | 1.81 |
| PIIND | 4,149 | 7,727 | 0.54 | 8 | -620 | -0.01 |
| PNB | 9,846 | 14,174 | 0.69 | -74 | -294 | 0.25 |
| PNBHOUSING | 2,387 | 4,135 | 0.58 | -43 | -255 | 0.17 |
| POLICYBZR | 4,544 | 6,634 | 0.68 | 11 | -335 | -0.03 |
| POLYCAB | 6,817 | 11,892 | 0.57 | 48 | 1,886 | 0.03 |
| POONAWALLA | 2,677 | 3,008 | 0.89 | 242 | 82 | 2.95 |
| POWERGRID | 7,217 | 16,769 | 0.43 | 224 | -2,477 | -0.09 |
| PRESTIGE | 3,550 | 2,966 | 1.20 | -420 | 71 | -5.92 |
| RAMCOCEM | 2,383 | 2,289 | 1.04 | 439 | 83 | 5.29 |
| RBLBANK | 5,498 | 6,206 | 0.89 | -115 | -173 | 0.66 |
| RECLTD | 13,641 | 26,102 | 0.52 | -399 | -800 | 0.50 |
| RELIANCE | 79,712 | 1,31,748 | 0.61 | 1,967 | -6,778 | -0.29 |
| SAIL | 10,316 | 8,751 | 1.18 | -244 | -193 | 1.26 |
| SBICARD | 4,578 | 7,120 | 0.64 | -66 | -795 | 0.08 |
| SBILIFE | 9,670 | 16,138 | 0.60 | 1,328 | 404 | 3.29 |
| SBIN | 42,803 | 97,367 | 0.44 | -1,302 | -7,573 | 0.17 |
| SHREECEM | 2,433 | 4,414 | 0.55 | -34 | -141 | 0.24 |
| SHRIRAMFIN | 10,640 | 15,672 | 0.68 | 411 | -638 | -0.64 |
| SIEMENS | 15,336 | 21,989 | 0.70 | -594 | 293 | -2.03 |
| SJVN | 2,249 | 3,792 | 0.59 | -60 | -165 | 0.36 |
| SOLARINDS | 7,775 | 6,807 | 1.14 | 1,647 | 2,172 | 0.76 |
| SONACOMS | 2,770 | 3,128 | 0.89 | 149 | 212 | 0.70 |
| SRF | 3,973 | 11,002 | 0.36 | -126 | 393 | -0.32 |
| SUNPHARMA | 16,372 | 44,886 | 0.36 | 2,824 | 8,306 | 0.34 |
| SUPREMEIND | 1,851 | 2,555 | 0.72 | -377 | -635 | 0.59 |
| SYNGENE | 3,470 | 14,818 | 0.23 | -85 | -671 | 0.13 |
| TATACHEM | 7,087 | 10,351 | 0.68 | -224 | -1,307 | 0.17 |
| TATACOMM | 2,782 | 5,086 | 0.55 | -63 | -225 | 0.28 |
| TATACONSUM | 6,001 | 11,746 | 0.51 | 47 | -1,622 | -0.03 |
| TATAELXSI | 7,180 | 7,605 | 0.94 | -85 | -146 | 0.58 |
| TATAMOTORS | 57,563 | 84,399 | 0.68 | -219 | 406 | -0.54 |
| TATAPOWER | 17,604 | 23,215 | 0.76 | -231 | -585 | 0.39 |
| TATASTEEL | 21,657 | 23,766 | 0.91 | 1,213 | 130 | 9.33 |
| TATATECH | 5,427 | 8,298 | 0.65 | -80 | -439 | 0.18 |
| TCS | 28,241 | 46,558 | 0.61 | -768 | -606 | 1.27 |
| TECHM | 7,555 | 9,776 | 0.77 | 79 | 93 | 0.85 |
| TIINDIA | 3,154 | 5,398 | 0.58 | -78 | -341 | 0.23 |
| TITAGARH | 5,460 | 7,492 | 0.73 | -370 | -992 | 0.37 |
| TITAN | 15,572 | 16,061 | 0.97 | 1,105 | 22 | 50.23 |
| TORNTPHARM | 1,304 | 5,905 | 0.22 | -83 | 262 | -0.32 |
| TORNTPOWER | 1,572 | 3,936 | 0.40 | -10 | -212 | 0.05 |
| TRENT | 17,361 | 34,384 | 0.50 | 874 | 2,673 | 0.33 |
| TVSMOTOR | 4,350 | 7,563 | 0.58 | -105 | 282 | -0.37 |
| ULTRACEMCO | 12,231 | 34,825 | 0.35 | 225 | -1,405 | -0.16 |
| UNIONBANK | 4,563 | 3,648 | 1.25 | 78 | 22 | 3.55 |
| UNITDSPR | 3,680 | 6,828 | 0.54 | -3 | -631 | 0.00 |
| UPL | 5,892 | 17,407 | 0.34 | -293 | -479 | 0.61 |
| VBL | 7,392 | 26,049 | 0.28 | -468 | -1,309 | 0.36 |
| VEDL | 16,467 | 21,059 | 0.78 | -438 | -1,775 | 0.25 |
| VOLTAS | 15,511 | 32,860 | 0.47 | -780 | -1,682 | 0.46 |
| WIPRO | 9,199 | 23,453 | 0.39 | 266 | -252 | -1.06 |
| YESBANK | 8,645 | 10,793 | 0.80 | 11 | -266 | -0.04 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,723 | 5,910 | 0.63 | -185 | -148 | 1.25 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
