GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.22
Theta: -0.39
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 2.05 | -0.95 | 23.54 | 5.5 | 0 | 101.5 | |||
| 20 Nov | 552.65 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Nov | 529.10 | 3 | -1.50 | 32.78 | 2 | -0.5 | 103 | |||
| 14 Nov | 533.90 | 4.5 | 0.00 | 0.00 | 0 | -13 | 0 | |||
|
|
||||||||||
| 13 Nov | 532.40 | 4.5 | -5.80 | 29.01 | 13 | -12.5 | 104 | |||
| 12 Nov | 562.15 | 10.3 | -17.70 | 20.73 | 0.5 | 0 | 117 | |||
| 11 Nov | 572.30 | 28 | 0.90 | 40.78 | 2.5 | -2 | 117.5 | |||
| 8 Nov | 584.50 | 27.1 | 5.50 | 21.06 | 10 | -9 | 120.5 | |||
| 7 Nov | 572.10 | 21.6 | -11.40 | 26.00 | 348 | -19.5 | 128 | |||
| 6 Nov | 576.45 | 33 | 17.50 | 34.80 | 1,630.5 | 18.5 | 147.5 | |||
| 5 Nov | 550.40 | 15.5 | -2.70 | 34.68 | 272 | -5.5 | 129.5 | |||
| 4 Nov | 549.95 | 18.2 | -13.05 | 37.92 | 200.5 | 32 | 136 | |||
| 1 Nov | 570.20 | 31.25 | -1.75 | 38.64 | 17.5 | 0.5 | 103.5 | |||
| 31 Oct | 569.60 | 33 | 9.20 | - | 212 | 12 | 103 | |||
| 30 Oct | 554.80 | 23.8 | -3.95 | - | 124 | 25 | 92 | |||
| 29 Oct | 556.65 | 27.75 | 5.55 | - | 75 | 32 | 67 | |||
| 28 Oct | 552.85 | 22.2 | 5.80 | - | 21 | 2 | 35 | |||
| 25 Oct | 539.60 | 16.4 | -5.85 | - | 18 | 10 | 33 | |||
| 24 Oct | 557.00 | 22.25 | -9.85 | - | 14 | 5 | 23 | |||
| 23 Oct | 565.70 | 32.1 | -22.90 | - | 23 | 11 | 18 | |||
| 22 Oct | 555.70 | 55 | 0.00 | - | 0 | 0 | 7 | |||
| 21 Oct | 590.80 | 55 | 0.00 | - | 0 | 0 | 7 | |||
| 18 Oct | 597.25 | 55 | 0.00 | - | 0 | 0 | 7 | |||
| 17 Oct | 594.45 | 55 | 0.00 | - | 0 | 0 | 7 | |||
| 16 Oct | 609.05 | 55 | 0.00 | - | 0 | 0 | 7 | |||
| 15 Oct | 599.65 | 55 | 0.00 | - | 0 | 0 | 7 | |||
| 14 Oct | 608.80 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 603.85 | 55 | 0.00 | - | 1 | 0 | 7 | |||
| 10 Oct | 578.40 | 55 | 0.00 | - | 1 | 0 | 7 | |||
| 9 Oct | 573.65 | 55 | 0.00 | - | 1 | 0 | 7 | |||
| 8 Oct | 556.50 | 55 | 0.00 | - | 1 | 0 | 7 | |||
| 7 Oct | 548.15 | 55 | 0.00 | - | 1 | 0 | 7 | |||
| 4 Oct | 569.75 | 55 | 0.00 | - | 1 | 0 | 7 | |||
| 3 Oct | 595.45 | 55 | 19.25 | - | 1 | 0 | 7 | |||
| 1 Oct | 579.15 | 35.75 | 3.75 | - | 4 | 1 | 8 | |||
| 30 Sept | 558.60 | 32 | -128.10 | - | 8 | 6 | 6 | |||
| 26 Sept | 543.70 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 555.95 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 563.10 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 560.20 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.90 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 542.45 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 547.45 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 544.20 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 549.90 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 555.00 | 160.1 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.21
Historical price for 560 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 203
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was 32.78, the open interest changed by -1 which decreased total open position to 206
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 4.5, which was -5.80 lower than the previous day. The implied volatity was 29.01, the open interest changed by -25 which decreased total open position to 208
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 10.3, which was -17.70 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 234
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 28, which was 0.90 higher than the previous day. The implied volatity was 40.78, the open interest changed by -4 which decreased total open position to 235
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 27.1, which was 5.50 higher than the previous day. The implied volatity was 21.06, the open interest changed by -18 which decreased total open position to 241
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 21.6, which was -11.40 lower than the previous day. The implied volatity was 26.00, the open interest changed by -39 which decreased total open position to 256
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 33, which was 17.50 higher than the previous day. The implied volatity was 34.80, the open interest changed by 37 which increased total open position to 295
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 15.5, which was -2.70 lower than the previous day. The implied volatity was 34.68, the open interest changed by -11 which decreased total open position to 259
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 18.2, which was -13.05 lower than the previous day. The implied volatity was 37.92, the open interest changed by 64 which increased total open position to 272
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 31.25, which was -1.75 lower than the previous day. The implied volatity was 38.64, the open interest changed by 1 which increased total open position to 207
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 33, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 23.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 27.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 22.2, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 16.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 22.25, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 32.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 55, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 35.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 32, which was -128.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 160.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 17 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 20 Nov | 552.65 | 17 | 0.00 | 33.13 | 16.5 | -2.5 | 186.5 |
| 19 Nov | 552.65 | 17 | -16.00 | 33.13 | 16.5 | -2.5 | 186.5 |
| 18 Nov | 529.10 | 33 | 9.00 | 33.87 | 1 | -0.5 | 189.5 |
| 14 Nov | 533.90 | 24 | 0.00 | - | 0.5 | 0 | 190.5 |
| 13 Nov | 532.40 | 24 | 18.00 | 18.13 | 13 | -12.5 | 191 |
| 12 Nov | 562.15 | 6 | -0.65 | 14.17 | 1 | -0.5 | 204 |
| 11 Nov | 572.30 | 6.65 | 1.65 | 26.02 | 6.5 | -6 | 205 |
| 8 Nov | 584.50 | 5 | -6.40 | 26.03 | 27 | -26 | 212 |
| 7 Nov | 572.10 | 11.4 | 1.30 | 31.92 | 1,184 | -126 | 239 |
| 6 Nov | 576.45 | 10.1 | -13.75 | 35.03 | 1,497 | 239 | 354.5 |
| 5 Nov | 550.40 | 23.85 | -1.65 | 35.54 | 101.5 | 0 | 115.5 |
| 4 Nov | 549.95 | 25.5 | 8.40 | 38.76 | 112.5 | 5 | 115.5 |
| 1 Nov | 570.20 | 17.1 | -0.60 | 38.57 | 14.5 | -1 | 110 |
| 31 Oct | 569.60 | 17.7 | -6.90 | - | 132 | 66 | 111 |
| 30 Oct | 554.80 | 24.6 | 4.60 | - | 9 | 3 | 45 |
| 29 Oct | 556.65 | 20 | -2.10 | - | 14 | 1 | 42 |
| 28 Oct | 552.85 | 22.1 | -10.70 | - | 13 | 1 | 36 |
| 25 Oct | 539.60 | 32.8 | 9.40 | - | 16 | 8 | 35 |
| 24 Oct | 557.00 | 23.4 | 4.90 | - | 19 | 11 | 27 |
| 23 Oct | 565.70 | 18.5 | 12.35 | - | 19 | 15 | 15 |
| 22 Oct | 555.70 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 590.80 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 597.25 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 594.45 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 609.05 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 599.65 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 603.85 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 578.40 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 573.65 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 556.50 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 548.15 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 569.75 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 595.45 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 579.15 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.60 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 543.70 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 555.95 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 563.10 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 560.20 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 539.90 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 542.45 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 547.45 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 544.20 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 549.90 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 555.00 | 6.15 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 560 expiring on 28NOV2024
Delta for 560 PE is 0.00
Historical price for 560 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 33.13, the open interest changed by -5 which decreased total open position to 373
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 17, which was -16.00 lower than the previous day. The implied volatity was 33.13, the open interest changed by -5 which decreased total open position to 373
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 33, which was 9.00 higher than the previous day. The implied volatity was 33.87, the open interest changed by -1 which decreased total open position to 379
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 381
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 24, which was 18.00 higher than the previous day. The implied volatity was 18.13, the open interest changed by -25 which decreased total open position to 382
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 14.17, the open interest changed by -1 which decreased total open position to 408
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 6.65, which was 1.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by -12 which decreased total open position to 410
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 5, which was -6.40 lower than the previous day. The implied volatity was 26.03, the open interest changed by -52 which decreased total open position to 424
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 11.4, which was 1.30 higher than the previous day. The implied volatity was 31.92, the open interest changed by -252 which decreased total open position to 478
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 10.1, which was -13.75 lower than the previous day. The implied volatity was 35.03, the open interest changed by 478 which increased total open position to 709
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 23.85, which was -1.65 lower than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 231
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 25.5, which was 8.40 higher than the previous day. The implied volatity was 38.76, the open interest changed by 10 which increased total open position to 231
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 17.1, which was -0.60 lower than the previous day. The implied volatity was 38.57, the open interest changed by -2 which decreased total open position to 220
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 17.7, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 24.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 20, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 22.1, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 32.8, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 23.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 18.5, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
