GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
| GRANULES 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 688.10 | 115.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 115.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 115.5 | 8.50 | 2,000 | 0 | 12,000 | ||||
| 29 Aug | 703.85 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 107 | 72.60 | 2,000 | 0 | 12,000 | ||||
| 26 Aug | 683.25 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 23 Aug | 683.65 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 22 Aug | 685.20 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 21 Aug | 694.60 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 20 Aug | 675.45 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 19 Aug | 663.60 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 16 Aug | 662.35 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 14 Aug | 669.30 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 13 Aug | 676.45 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 12 Aug | 689.10 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 9 Aug | 658.75 | 34.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 6 Aug | 649.00 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
|
|
||||||||||
| 5 Aug | 641.70 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 2 Aug | 646.10 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 1 Aug | 631.50 | 34.4 | 0.00 | 0 | 0 | 12,000 | ||||
| 31 Jul | 630.10 | 34.4 | 0.00 | 0 | 8,000 | 0 | ||||
| 30 Jul | 588.95 | 34.4 | 4.15 | 14,000 | 10,000 | 12,000 | ||||
| 29 Jul | 564.85 | 30.25 | 30.25 | 2,000 | 2,000 | 2,000 | ||||
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 115.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 107, which was 72.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 34.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12000
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 30.25, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 688.10 | 1.05 | 0.80 | 12,000 | 2,000 | 8,000 |
| 4 Sept | 703.80 | 0.25 | -0.15 | 2,000 | 0 | 4,000 |
| 2 Sept | 683.85 | 0.4 | 0.25 | 2,000 | 0 | 2,000 |
| 29 Aug | 703.85 | 0.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 0.15 | 0.00 | 0 | 2,000 | 0 |
| 27 Aug | 674.15 | 0.15 | -78.45 | 2,000 | 0 | 0 |
| 26 Aug | 683.25 | 78.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 78.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 78.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 78.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 78.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 78.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 78.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 78.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 78.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 78.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 78.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 78.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 78.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 78.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 78.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 78.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 78.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 588.95 | 78.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 78.6 | 78.60 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 1.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 0.15, which was -78.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 78.6, which was 78.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0