GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 544.85 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 533.90 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 108.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 108.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 108.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 108.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 569.60 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 554.80 | 108.75 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 470 expiring on 28NOV2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 0.05 | 0.00 | 0.00 | 0 | 0 | 18.5 |
| 20 Nov | 552.65 | 0.05 | 0.00 | 0.00 | 0 | 0 | 18.5 |
| 19 Nov | 552.65 | 0.05 | 0.00 | 0.00 | 0 | 0 | 18.5 |
| 18 Nov | 529.10 | 0.05 | 0.00 | 0.00 | 0 | 0 | 18.5 |
| 14 Nov | 533.90 | 0.05 | -0.10 | 26.45 | 1 | 0 | 19.5 |
| 12 Nov | 562.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 19.5 |
| 8 Nov | 584.50 | 0.15 | -0.45 | 40.57 | 8 | 0 | 27.5 |
| 7 Nov | 572.10 | 0.6 | -0.30 | 43.55 | 12.5 | -1 | 28 |
| 6 Nov | 576.45 | 0.9 | -1.05 | 48.92 | 59 | 5 | 28.5 |
| 5 Nov | 550.40 | 1.95 | -0.40 | 44.82 | 34 | 13 | 24 |
| 4 Nov | 549.95 | 2.35 | 0.00 | 46.33 | 20.5 | 2 | 11 |
| 31 Oct | 569.60 | 2.35 | -1.40 | - | 9 | 0 | 10 |
| 30 Oct | 554.80 | 3.75 | - | 34 | 10 | 10 | |
For Granules India Limited - strike price 470 expiring on 28NOV2024
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 39
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 39
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was 40.57, the open interest changed by 0 which decreased total open position to 55
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 43.55, the open interest changed by -2 which decreased total open position to 56
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0.9, which was -1.05 lower than the previous day. The implied volatity was 48.92, the open interest changed by 10 which increased total open position to 57
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was 44.82, the open interest changed by 26 which increased total open position to 48
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 46.33, the open interest changed by 4 which increased total open position to 22
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 2.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
