GRANULES
Granules India Limited
Historical option data for GRANULES
18 Oct 2024 10:34 AM IST
| GRANULES 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 593.50 | 12 | 0.00 | 0 | -8,000 | 0 | ||||
| 17 Oct | 594.45 | 12 | 0.00 | 8,000 | -6,000 | 2,70,000 | ||||
| 16 Oct | 609.05 | 12 | 1.50 | 2,000 | 0 | 2,78,000 | ||||
| 15 Oct | 599.65 | 10.5 | -6.55 | 4,000 | -2,000 | 2,80,000 | ||||
| 14 Oct | 608.80 | 17.05 | -0.20 | 16,000 | -14,000 | 2,84,000 | ||||
| 11 Oct | 603.85 | 17.25 | 7.70 | 28,000 | -26,000 | 3,00,000 | ||||
| 10 Oct | 578.40 | 9.55 | -0.45 | 18,000 | -16,000 | 3,28,000 | ||||
| 9 Oct | 573.65 | 10 | 5.70 | 18,000 | -16,000 | 3,46,000 | ||||
| 8 Oct | 556.50 | 4.3 | 0.00 | 0 | -32,000 | 0 | ||||
| 7 Oct | 548.15 | 4.3 | -3.55 | 32,000 | -30,000 | 3,64,000 | ||||
| 4 Oct | 569.75 | 7.85 | -8.85 | 1,40,000 | -1,38,000 | 3,96,000 | ||||
| 3 Oct | 595.45 | 16.7 | 5.40 | 51,58,000 | 3,90,000 | 5,10,000 | ||||
| 1 Oct | 579.15 | 11.3 | 4.50 | 5,44,000 | 54,000 | 1,16,000 | ||||
| 30 Sept | 558.60 | 6.8 | -1.60 | 1,20,000 | 6,000 | 64,000 | ||||
| 27 Sept | 556.10 | 8.4 | -8.60 | 1,34,000 | 46,000 | 60,000 | ||||
| 26 Sept | 543.70 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 555.95 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 563.10 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 560.20 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 539.90 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 542.45 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 547.45 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 544.20 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 549.90 | 17 | 0.00 | 0 | -2,000 | 0 | ||||
| 13 Sept | 555.00 | 17 | 0.00 | 2,000 | 0 | 16,000 | ||||
| 12 Sept | 564.90 | 17 | -8.65 | 24,000 | 14,000 | 14,000 | ||||
| 11 Sept | 676.70 | 25.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 694.15 | 25.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 25.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 25.65 | 25.65 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Oct GRANULES was trading at 593.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 270000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 12, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 10.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 280000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 17.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 284000
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 17.25, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 300000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 328000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 10, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 346000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 0
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 4.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 364000
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 7.85, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 396000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 16.7, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 510000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 11.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 116000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 6.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 64000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 8.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 60000
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 17, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 25.65, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 593.50 | 40 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 594.45 | 40 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 609.05 | 40 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 599.65 | 40 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 608.80 | 40 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 603.85 | 40 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 578.40 | 40 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 573.65 | 40 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 556.50 | 40 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 548.15 | 40 | 0.00 | 0 | -16,000 | 0 |
| 4 Oct | 569.75 | 40 | 10.20 | 16,000 | -14,000 | 64,000 |
| 3 Oct | 595.45 | 29.8 | -10.35 | 4,82,000 | 60,000 | 74,000 |
| 1 Oct | 579.15 | 40.15 | -16.75 | 10,000 | -2,000 | 14,000 |
| 30 Sept | 558.60 | 56.9 | 0.00 | 0 | 2,000 | 0 |
| 27 Sept | 556.10 | 56.9 | -8.10 | 6,000 | 2,000 | 16,000 |
| 26 Sept | 543.70 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 25 Sept | 555.95 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 24 Sept | 563.10 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 23 Sept | 560.20 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 20 Sept | 539.90 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 19 Sept | 542.45 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 18 Sept | 547.45 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 17 Sept | 544.20 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 16 Sept | 549.90 | 65 | 0.00 | 38,000 | 0 | 14,000 |
| 13 Sept | 555.00 | 65 | 12.45 | 38,000 | -36,000 | 16,000 |
| 12 Sept | 564.90 | 52.55 | 44.20 | 58,000 | 42,000 | 52,000 |
| 11 Sept | 676.70 | 8.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 8.35 | 0.00 | 0 | 10,000 | 0 |
| 9 Sept | 666.85 | 8.35 | -64.55 | 10,000 | 8,000 | 8,000 |
| 6 Sept | 688.10 | 72.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 72.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.85 | 72.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 72.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 72.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 72.9 | 0 | 0 | 0 | |
For Granules India Limited - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Oct GRANULES was trading at 593.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 0
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 40, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 64000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 29.8, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 74000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 40.15, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 56.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 65, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 16000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 52.55, which was 44.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 52000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 8.35, which was -64.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
