GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.10
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 1.2 | 0.05 | 52.87 | 9 | -8.5 | 146 | |||
| 20 Nov | 552.65 | 1.15 | 0.00 | 42.61 | 5.5 | -5.5 | 159 | |||
| 19 Nov | 552.65 | 1.15 | 0.25 | 42.61 | 5.5 | -1 | 159 | |||
| 18 Nov | 529.10 | 0.9 | -0.70 | 50.13 | 8 | -7 | 161 | |||
| 14 Nov | 533.90 | 1.6 | 0.10 | 44.06 | 1 | -0.5 | 168.5 | |||
| 13 Nov | 532.40 | 1.5 | -1.30 | 41.87 | 15 | -14 | 170 | |||
| 12 Nov | 562.15 | 2.8 | -0.60 | 35.30 | 3 | 0 | 187 | |||
| 11 Nov | 572.30 | 3.4 | -3.00 | 28.61 | 11 | -10.5 | 187.5 | |||
| 8 Nov | 584.50 | 6.4 | 1.75 | 29.06 | 61 | -60.5 | 198.5 | |||
| 7 Nov | 572.10 | 4.65 | -4.20 | 30.27 | 1,352.5 | 97.5 | 259.5 | |||
| 6 Nov | 576.45 | 8.85 | 5.00 | 33.30 | 623 | 101 | 164 | |||
| 5 Nov | 550.40 | 3.85 | -1.65 | 36.96 | 98.5 | 15.5 | 63 | |||
| 4 Nov | 549.95 | 5.5 | -5.35 | 40.34 | 36.5 | 5.5 | 48.5 | |||
| 1 Nov | 570.20 | 10.85 | -1.15 | 38.78 | 3.5 | 1.5 | 42.5 | |||
| 31 Oct | 569.60 | 12 | 3.80 | - | 37 | 11 | 40 | |||
| 30 Oct | 554.80 | 8.2 | -0.10 | - | 3 | 0 | 28 | |||
| 29 Oct | 556.65 | 8.3 | 1.75 | - | 86 | -5 | 28 | |||
| 28 Oct | 552.85 | 6.55 | 1.05 | - | 104 | -3 | 34 | |||
| 25 Oct | 539.60 | 5.5 | -1.50 | - | 58 | 10 | 37 | |||
| 24 Oct | 557.00 | 7 | -4.00 | - | 6 | 0 | 27 | |||
| 23 Oct | 565.70 | 11 | -15.50 | - | 35 | 16 | 27 | |||
| 22 Oct | 555.70 | 26.5 | 0.00 | - | 0 | 0 | 11 | |||
| 21 Oct | 590.80 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 597.25 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 26.5 | 0.00 | - | 0 | 0 | 11 | |||
| 14 Oct | 608.80 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 556.50 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 569.75 | 26.5 | 0.00 | - | 0 | 8 | 0 | |||
| 3 Oct | 595.45 | 26.5 | 6.50 | - | 16 | 8 | 11 | |||
| 1 Oct | 579.15 | 20 | -99.70 | - | 3 | 2 | 2 | |||
| 24 Sept | 563.10 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 560.20 | 119.7 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 610 expiring on 28NOV2024
Delta for 610 CE is 0.07
Historical price for 610 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 52.87, the open interest changed by -17 which decreased total open position to 292
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 42.61, the open interest changed by -11 which decreased total open position to 318
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 42.61, the open interest changed by -2 which decreased total open position to 318
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 50.13, the open interest changed by -14 which decreased total open position to 322
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 44.06, the open interest changed by -1 which decreased total open position to 337
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was 41.87, the open interest changed by -28 which decreased total open position to 340
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 374
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 3.4, which was -3.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by -21 which decreased total open position to 375
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 6.4, which was 1.75 higher than the previous day. The implied volatity was 29.06, the open interest changed by -121 which decreased total open position to 397
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 4.65, which was -4.20 lower than the previous day. The implied volatity was 30.27, the open interest changed by 195 which increased total open position to 519
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 8.85, which was 5.00 higher than the previous day. The implied volatity was 33.30, the open interest changed by 202 which increased total open position to 328
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was 36.96, the open interest changed by 31 which increased total open position to 126
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 5.5, which was -5.35 lower than the previous day. The implied volatity was 40.34, the open interest changed by 11 which increased total open position to 97
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 10.85, which was -1.15 lower than the previous day. The implied volatity was 38.78, the open interest changed by 3 which increased total open position to 85
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 12, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 8.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 8.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 6.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 11, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 26.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 20, which was -99.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.03
Theta: 0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 64 | 27.00 | 37.26 | 1 | -0.5 | 14.5 |
| 20 Nov | 552.65 | 37 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 37 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 37 | 0.00 | 0.00 | 0 | 0 | 15 |
| 14 Nov | 533.90 | 37 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 37 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 37 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 37 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 8 Nov | 584.50 | 37 | -4.30 | 39.34 | 0.5 | 0 | 15.5 |
| 7 Nov | 572.10 | 41.3 | 4.00 | 30.65 | 37 | 6 | 15 |
| 6 Nov | 576.45 | 37.3 | -22.30 | 36.79 | 34.5 | 3.5 | 8.5 |
| 5 Nov | 550.40 | 59.6 | 14.60 | 30.65 | 5 | 0.5 | 5.5 |
| 4 Nov | 549.95 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 570.20 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 569.60 | 45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 554.80 | 45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 552.85 | 45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 539.60 | 45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 557.00 | 45 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 565.70 | 45 | 8.50 | - | 1 | 0 | 4 |
| 22 Oct | 555.70 | 36.5 | 0.00 | - | 0 | 0 | 4 |
| 21 Oct | 590.80 | 36.5 | 0.00 | - | 0 | 0 | 4 |
| 18 Oct | 597.25 | 36.5 | 0.00 | - | 0 | 0 | 4 |
| 17 Oct | 594.45 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 556.50 | 36.5 | 0.00 | - | 0 | 0 | 4 |
| 4 Oct | 569.75 | 36.5 | 0.00 | - | 0 | 0 | 4 |
| 3 Oct | 595.45 | 36.5 | 21.65 | - | 4 | 3 | 3 |
| 1 Oct | 579.15 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 563.10 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 560.20 | 14.85 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 610 expiring on 28NOV2024
Delta for 610 PE is -0.98
Historical price for 610 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 64, which was 27.00 higher than the previous day. The implied volatity was 37.26, the open interest changed by -1 which decreased total open position to 29
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 37, which was -4.30 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 31
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 41.3, which was 4.00 higher than the previous day. The implied volatity was 30.65, the open interest changed by 12 which increased total open position to 30
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 37.3, which was -22.30 lower than the previous day. The implied volatity was 36.79, the open interest changed by 7 which increased total open position to 17
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 59.6, which was 14.60 higher than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 11
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 45, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 36.5, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
