GRANULES
Granules India Limited
Historical option data for GRANULES
03 Feb 2025 11:13 AM IST
| GRANULES 27FEB2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.29
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 561.00 | 3.25 | -0.1 | 39.70 | 48 | -10 | 98 | |||
| 1 Feb | 565.10 | 3.6 | 0.05 | 37.27 | 409 | 13 | 106 | |||
| 31 Jan | 556.35 | 3.4 | -1.95 | 40.01 | 94 | 28 | 94 | |||
| 30 Jan | 564.45 | 5.25 | 2.8 | 42.70 | 120 | 10 | 66 | |||
| 29 Jan | 534.80 | 2.45 | 0.05 | 42.37 | 20 | -15 | 55 | |||
| 28 Jan | 516.40 | 2.4 | -1.6 | 48.29 | 18 | -9 | 70 | |||
| 27 Jan | 544.60 | 4 | -6.9 | 43.74 | 8 | 0 | 79 | |||
| 24 Jan | 582.00 | 10.9 | -3.1 | 41.51 | 36 | 21 | 78 | |||
| 23 Jan | 599.60 | 14 | 4.00 | 37.18 | 1 | 0 | 57 | |||
| 22 Jan | 590.25 | 10 | -3.50 | 33.95 | 44 | -1 | 32 | |||
| 21 Jan | 589.30 | 13.5 | 0.00 | 40.01 | 1 | 0 | 33 | |||
| 20 Jan | 597.75 | 13.5 | 3.90 | 34.53 | 1 | 0 | 33 | |||
| 17 Jan | 579.20 | 9.6 | 1.70 | 35.66 | 1 | 0 | 34 | |||
| 16 Jan | 579.45 | 7.9 | -5.10 | 32.02 | 1 | 0 | 34 | |||
| 15 Jan | 573.20 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 583.75 | 13 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 13 Jan | 568.00 | 13 | 3.00 | 42.50 | 18 | 3 | 31 | |||
| 10 Jan | 593.60 | 10 | -10.00 | 27.46 | 5 | 1 | 28 | |||
| 9 Jan | 606.00 | 20 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 608.40 | 20 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 7 Jan | 616.10 | 20 | -0.10 | 29.07 | 5 | 2 | 27 | |||
| 6 Jan | 607.90 | 20.1 | 6.30 | 33.03 | 12 | 7 | 24 | |||
| 3 Jan | 605.20 | 13.8 | -2.45 | 25.56 | 2 | 0 | 17 | |||
| 2 Jan | 608.60 | 16.25 | 4.25 | 26.54 | 4 | 3 | 16 | |||
| 1 Jan | 597.40 | 12 | 1.50 | 24.96 | 2 | 1 | 12 | |||
| 31 Dec | 592.30 | 10.5 | -26.65 | 26.02 | 11 | 6 | 7 | |||
| 26 Dec | 592.95 | 37.15 | 37.15 | 4.28 | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 0 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 0 | 0.00 | 4.51 | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 0 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 0 | 0.00 | 2.89 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 596.80 | 0 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 0 | 0.00 | 3.86 | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 0 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 0 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 0 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 0 | 0.00 | 4.12 | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 0 | 0.00 | 4.31 | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 0 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 0 | 0.00 | 5.27 | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 0 | 0.00 | 5.27 | 0 | 0 | 0 | |||
| 4 Dec | 543.05 | 0 | 0.00 | 7.63 | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 0 | 2.82 | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 640 expiring on 27FEB2025
Delta for 640 CE is 0.12
Historical price for 640 CE is as follows
On 3 Feb GRANULES was trading at 561.00. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 39.70, the open interest changed by -10 which decreased total open position to 98
On 1 Feb GRANULES was trading at 565.10. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 37.27, the open interest changed by 13 which increased total open position to 106
On 31 Jan GRANULES was trading at 556.35. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 40.01, the open interest changed by 28 which increased total open position to 94
On 30 Jan GRANULES was trading at 564.45. The strike last trading price was 5.25, which was 2.8 higher than the previous day. The implied volatity was 42.70, the open interest changed by 10 which increased total open position to 66
On 29 Jan GRANULES was trading at 534.80. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 42.37, the open interest changed by -15 which decreased total open position to 55
On 28 Jan GRANULES was trading at 516.40. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 48.29, the open interest changed by -9 which decreased total open position to 70
On 27 Jan GRANULES was trading at 544.60. The strike last trading price was 4, which was -6.9 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 79
On 24 Jan GRANULES was trading at 582.00. The strike last trading price was 10.9, which was -3.1 lower than the previous day. The implied volatity was 41.51, the open interest changed by 21 which increased total open position to 78
On 23 Jan GRANULES was trading at 599.60. The strike last trading price was 14, which was 4.00 higher than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 57
On 22 Jan GRANULES was trading at 590.25. The strike last trading price was 10, which was -3.50 lower than the previous day. The implied volatity was 33.95, the open interest changed by -1 which decreased total open position to 32
On 21 Jan GRANULES was trading at 589.30. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 33
On 20 Jan GRANULES was trading at 597.75. The strike last trading price was 13.5, which was 3.90 higher than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 33
On 17 Jan GRANULES was trading at 579.20. The strike last trading price was 9.6, which was 1.70 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 34
On 16 Jan GRANULES was trading at 579.45. The strike last trading price was 7.9, which was -5.10 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 34
On 15 Jan GRANULES was trading at 573.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRANULES was trading at 583.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Jan GRANULES was trading at 568.00. The strike last trading price was 13, which was 3.00 higher than the previous day. The implied volatity was 42.50, the open interest changed by 3 which increased total open position to 31
On 10 Jan GRANULES was trading at 593.60. The strike last trading price was 10, which was -10.00 lower than the previous day. The implied volatity was 27.46, the open interest changed by 1 which increased total open position to 28
On 9 Jan GRANULES was trading at 606.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRANULES was trading at 608.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Jan GRANULES was trading at 616.10. The strike last trading price was 20, which was -0.10 lower than the previous day. The implied volatity was 29.07, the open interest changed by 2 which increased total open position to 27
On 6 Jan GRANULES was trading at 607.90. The strike last trading price was 20.1, which was 6.30 higher than the previous day. The implied volatity was 33.03, the open interest changed by 7 which increased total open position to 24
On 3 Jan GRANULES was trading at 605.20. The strike last trading price was 13.8, which was -2.45 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 17
On 2 Jan GRANULES was trading at 608.60. The strike last trading price was 16.25, which was 4.25 higher than the previous day. The implied volatity was 26.54, the open interest changed by 3 which increased total open position to 16
On 1 Jan GRANULES was trading at 597.40. The strike last trading price was 12, which was 1.50 higher than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 12
On 31 Dec GRANULES was trading at 592.30. The strike last trading price was 10.5, which was -26.65 lower than the previous day. The implied volatity was 26.02, the open interest changed by 6 which increased total open position to 7
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
| GRANULES 27FEB2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.42
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 561.00 | 83.65 | -1.7 | 55.35 | 1 | 0 | 3 |
| 1 Feb | 565.10 | 85.35 | 3.35 | 65.43 | 3 | 0 | 0 |
| 31 Jan | 556.35 | 82 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 564.45 | 82 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 534.80 | 82 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 516.40 | 82 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 544.60 | 82 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 582.00 | 82 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 599.60 | 82 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 590.25 | 82 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 589.30 | 82 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 597.75 | 82 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 579.20 | 82 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 579.45 | 82 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 573.20 | 82 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 583.75 | 82 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 568.00 | 82 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 593.60 | 82 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 606.00 | 82 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 608.40 | 82 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 616.10 | 82 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 607.90 | 82 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 605.20 | 82 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 608.60 | 82 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 597.40 | 82 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 592.30 | 82 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 592.95 | 82 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 596.85 | 82 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 586.70 | 82 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 592.40 | 82 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 600.05 | 82 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 596.80 | 82 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 589.75 | 82 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 584.10 | 82 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 584.80 | 82 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 589.30 | 82 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 585.30 | 82 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 582.80 | 82 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 580.10 | 82 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 575.65 | 82 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 566.95 | 82 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 543.05 | 82 | 82.00 | - | 0 | 0 | 0 |
| 2 Dec | 595.05 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 640 expiring on 27FEB2025
Delta for 640 PE is -0.79
Historical price for 640 PE is as follows
On 3 Feb GRANULES was trading at 561.00. The strike last trading price was 83.65, which was -1.7 lower than the previous day. The implied volatity was 55.35, the open interest changed by 0 which decreased total open position to 3
On 1 Feb GRANULES was trading at 565.10. The strike last trading price was 85.35, which was 3.35 higher than the previous day. The implied volatity was 65.43, the open interest changed by 0 which decreased total open position to 0
On 31 Jan GRANULES was trading at 556.35. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRANULES was trading at 564.45. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRANULES was trading at 534.80. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRANULES was trading at 516.40. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GRANULES was trading at 544.60. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan GRANULES was trading at 582.00. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GRANULES was trading at 599.60. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRANULES was trading at 590.25. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRANULES was trading at 589.30. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRANULES was trading at 597.75. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GRANULES was trading at 579.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GRANULES was trading at 579.45. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GRANULES was trading at 573.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRANULES was trading at 583.75. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRANULES was trading at 568.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GRANULES was trading at 593.60. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRANULES was trading at 606.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRANULES was trading at 608.40. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRANULES was trading at 616.10. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRANULES was trading at 607.90. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GRANULES was trading at 605.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRANULES was trading at 608.60. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRANULES was trading at 597.40. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRANULES was trading at 592.30. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 82, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
