GRANULES
Granules India Limited
Historical option data for GRANULES
03 Feb 2025 04:13 PM IST
| GRANULES 27FEB2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.38
Theta: -0.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 556.45 | 47.25 | 5.45 | 35.38 | 2 | 0 | 136 | |||
| 1 Feb | 565.10 | 41.8 | -8.45 | - | 4 | -1 | 136 | |||
| 31 Jan | 556.35 | 50.6 | -4.7 | 45.23 | 128 | -13 | 138 | |||
| 30 Jan | 564.45 | 55.3 | 21.7 | 46.52 | 100 | -26 | 151 | |||
| 29 Jan | 534.80 | 35 | 7.1 | 39.91 | 250 | -34 | 178 | |||
| 28 Jan | 516.40 | 26.5 | -69.35 | 44.01 | 476 | 211 | 211 | |||
| 27 Jan | 544.60 | 95.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 582.00 | 95.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 575.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 543.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 520 expiring on 27FEB2025
Delta for 520 CE is 0.82
Historical price for 520 CE is as follows
On 3 Feb GRANULES was trading at 556.45. The strike last trading price was 47.25, which was 5.45 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 136
On 1 Feb GRANULES was trading at 565.10. The strike last trading price was 41.8, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 31 Jan GRANULES was trading at 556.35. The strike last trading price was 50.6, which was -4.7 lower than the previous day. The implied volatity was 45.23, the open interest changed by -13 which decreased total open position to 138
On 30 Jan GRANULES was trading at 564.45. The strike last trading price was 55.3, which was 21.7 higher than the previous day. The implied volatity was 46.52, the open interest changed by -26 which decreased total open position to 151
On 29 Jan GRANULES was trading at 534.80. The strike last trading price was 35, which was 7.1 higher than the previous day. The implied volatity was 39.91, the open interest changed by -34 which decreased total open position to 178
On 28 Jan GRANULES was trading at 516.40. The strike last trading price was 26.5, which was -69.35 lower than the previous day. The implied volatity was 44.01, the open interest changed by 211 which increased total open position to 211
On 27 Jan GRANULES was trading at 544.60. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan GRANULES was trading at 582.00. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 27FEB2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.43
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 556.45 | 8.55 | 0.2 | 43.52 | 59 | 4 | 119 |
| 1 Feb | 565.10 | 7.8 | -2.2 | 43.85 | 181 | -22 | 121 |
| 31 Jan | 556.35 | 10 | 0.3 | 42.91 | 138 | 66 | 142 |
| 30 Jan | 564.45 | 10.45 | -6.55 | 45.53 | 70 | 8 | 75 |
| 29 Jan | 534.80 | 17 | -9.65 | 43.69 | 63 | 20 | 66 |
| 28 Jan | 516.40 | 28 | 12.85 | 48.35 | 138 | 38 | 39 |
| 27 Jan | 544.60 | 15.15 | -7.65 | 43.33 | 2 | 1 | 1 |
| 24 Jan | 582.00 | 22.8 | 0 | 10.59 | 0 | 0 | 0 |
| 26 Dec | 592.95 | 22.8 | 0.00 | 9.60 | 0 | 0 | 0 |
| 24 Dec | 596.85 | 22.8 | 0.00 | 10.09 | 0 | 0 | 0 |
| 23 Dec | 586.70 | 22.8 | 0.00 | 9.11 | 0 | 0 | 0 |
| 20 Dec | 592.40 | 22.8 | 0.00 | 9.44 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 22.8 | 0.00 | 10.20 | 0 | 0 | 0 |
| 18 Dec | 596.80 | 22.8 | 0.00 | 9.79 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 22.8 | 0.00 | 9.21 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 22.8 | 0.00 | 8.09 | 0 | 0 | 0 |
| 13 Dec | 584.80 | 22.8 | 0.00 | 7.98 | 0 | 0 | 0 |
| 12 Dec | 589.30 | 22.8 | 0.00 | 8.28 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 22.8 | 0.00 | 7.96 | 0 | 0 | 0 |
| 10 Dec | 582.80 | 22.8 | 0.00 | 7.72 | 0 | 0 | 0 |
| 9 Dec | 580.10 | 22.8 | 0.00 | 7.36 | 0 | 0 | 0 |
| 6 Dec | 575.65 | 22.8 | 0.00 | 6.57 | 0 | 0 | 0 |
| 5 Dec | 566.95 | 22.8 | 0.00 | 6.56 | 0 | 0 | 0 |
| 4 Dec | 543.05 | 22.8 | 0.00 | 3.98 | 0 | 0 | 0 |
| 3 Dec | 534.15 | 22.8 | 22.80 | 2.92 | 0 | 0 | 0 |
| 2 Dec | 595.05 | 0 | 8.53 | 0 | 0 | 0 | |
For Granules India Limited - strike price 520 expiring on 27FEB2025
Delta for 520 PE is -0.22
Historical price for 520 PE is as follows
On 3 Feb GRANULES was trading at 556.45. The strike last trading price was 8.55, which was 0.2 higher than the previous day. The implied volatity was 43.52, the open interest changed by 4 which increased total open position to 119
On 1 Feb GRANULES was trading at 565.10. The strike last trading price was 7.8, which was -2.2 lower than the previous day. The implied volatity was 43.85, the open interest changed by -22 which decreased total open position to 121
On 31 Jan GRANULES was trading at 556.35. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was 42.91, the open interest changed by 66 which increased total open position to 142
On 30 Jan GRANULES was trading at 564.45. The strike last trading price was 10.45, which was -6.55 lower than the previous day. The implied volatity was 45.53, the open interest changed by 8 which increased total open position to 75
On 29 Jan GRANULES was trading at 534.80. The strike last trading price was 17, which was -9.65 lower than the previous day. The implied volatity was 43.69, the open interest changed by 20 which increased total open position to 66
On 28 Jan GRANULES was trading at 516.40. The strike last trading price was 28, which was 12.85 higher than the previous day. The implied volatity was 48.35, the open interest changed by 38 which increased total open position to 39
On 27 Jan GRANULES was trading at 544.60. The strike last trading price was 15.15, which was -7.65 lower than the previous day. The implied volatity was 43.33, the open interest changed by 1 which increased total open position to 1
On 24 Jan GRANULES was trading at 582.00. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 22.8, which was 22.80 higher than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
