GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.14
Theta: -0.44
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 1.6 | -2.40 | 43.48 | 11.5 | -11 | 218.5 | |||
| 20 Nov | 552.65 | 4 | 0.00 | 47.14 | 4.5 | -4.5 | 231.5 | |||
| 19 Nov | 552.65 | 4 | 2.00 | 47.14 | 4.5 | -2.5 | 231.5 | |||
| 18 Nov | 529.10 | 2 | -0.50 | 48.62 | 11.5 | -11 | 234.5 | |||
| 14 Nov | 533.90 | 2.5 | -1.45 | 39.89 | 6.5 | -6 | 246 | |||
| 13 Nov | 532.40 | 3.95 | -1.50 | 44.76 | 11 | -10.5 | 252.5 | |||
| 12 Nov | 562.15 | 5.45 | -5.45 | 33.03 | 8 | -7.5 | 263.5 | |||
| 11 Nov | 572.30 | 10.9 | -1.60 | 35.00 | 15 | -14.5 | 271.5 | |||
| 8 Nov | 584.50 | 12.5 | 3.90 | 27.99 | 86 | -85.5 | 286.5 | |||
| 7 Nov | 572.10 | 8.6 | -7.10 | 28.04 | 2,212 | 127 | 372 | |||
| 6 Nov | 576.45 | 15.7 | 9.05 | 33.12 | 1,713.5 | 159.5 | 245 | |||
| 5 Nov | 550.40 | 6.65 | -2.05 | 35.44 | 227 | 10.5 | 85 | |||
| 4 Nov | 549.95 | 8.7 | -8.55 | 38.62 | 63.5 | 4 | 74.5 | |||
| 1 Nov | 570.20 | 17.25 | -1.25 | 38.86 | 15 | -3 | 70 | |||
| 31 Oct | 569.60 | 18.5 | 6.15 | - | 83 | 30 | 72 | |||
| 30 Oct | 554.80 | 12.35 | 0.00 | - | 13 | 1 | 42 | |||
| 29 Oct | 556.65 | 12.35 | 1.60 | - | 22 | 1 | 41 | |||
| 28 Oct | 552.85 | 10.75 | 2.50 | - | 17 | 6 | 40 | |||
| 25 Oct | 539.60 | 8.25 | -8.80 | - | 4 | 3 | 34 | |||
| 24 Oct | 557.00 | 17.05 | 0.00 | - | 0 | 4 | 0 | |||
| 23 Oct | 565.70 | 17.05 | -19.65 | - | 20 | 5 | 32 | |||
| 22 Oct | 555.70 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 590.80 | 36.7 | 0.00 | - | 0 | 0 | 27 | |||
| 18 Oct | 597.25 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 608.80 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 603.85 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 578.40 | 36.7 | 0.00 | - | 0 | 0 | 27 | |||
| 9 Oct | 573.65 | 36.7 | 0.00 | - | 0 | 0 | 27 | |||
| 8 Oct | 556.50 | 36.7 | 0.00 | - | 0 | 0 | 27 | |||
| 7 Oct | 548.15 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 569.75 | 36.7 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 595.45 | 36.7 | 9.20 | - | 15 | 0 | 26 | |||
| 1 Oct | 579.15 | 27.5 | 8.25 | - | 19 | 9 | 26 | |||
| 30 Sept | 558.60 | 19.25 | -115.95 | - | 17 | 15 | 15 | |||
| 26 Sept | 543.70 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 555.95 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 563.10 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 560.20 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 542.45 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 547.45 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 544.20 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 549.90 | 135.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 555.00 | 135.2 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.10
Historical price for 590 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 1.6, which was -2.40 lower than the previous day. The implied volatity was 43.48, the open interest changed by -22 which decreased total open position to 437
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 47.14, the open interest changed by -9 which decreased total open position to 463
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 4, which was 2.00 higher than the previous day. The implied volatity was 47.14, the open interest changed by -5 which decreased total open position to 463
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 48.62, the open interest changed by -22 which decreased total open position to 469
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 39.89, the open interest changed by -12 which decreased total open position to 492
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 3.95, which was -1.50 lower than the previous day. The implied volatity was 44.76, the open interest changed by -21 which decreased total open position to 505
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 5.45, which was -5.45 lower than the previous day. The implied volatity was 33.03, the open interest changed by -15 which decreased total open position to 527
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 10.9, which was -1.60 lower than the previous day. The implied volatity was 35.00, the open interest changed by -29 which decreased total open position to 543
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 12.5, which was 3.90 higher than the previous day. The implied volatity was 27.99, the open interest changed by -171 which decreased total open position to 573
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 8.6, which was -7.10 lower than the previous day. The implied volatity was 28.04, the open interest changed by 254 which increased total open position to 744
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 15.7, which was 9.05 higher than the previous day. The implied volatity was 33.12, the open interest changed by 319 which increased total open position to 490
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 6.65, which was -2.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by 21 which increased total open position to 170
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 8.7, which was -8.55 lower than the previous day. The implied volatity was 38.62, the open interest changed by 8 which increased total open position to 149
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 17.25, which was -1.25 lower than the previous day. The implied volatity was 38.86, the open interest changed by -6 which decreased total open position to 140
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 18.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 12.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 10.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 8.25, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 17.05, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 36.7, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 27.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 19.25, which was -115.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 135.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 41.5 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 20 Nov | 552.65 | 41.5 | 0.00 | 31.64 | 0.5 | -0.5 | 67.5 |
| 19 Nov | 552.65 | 41.5 | 5.95 | 31.64 | 0.5 | 0 | 67.5 |
| 18 Nov | 529.10 | 35.55 | 3.55 | - | 0.5 | 0 | 68 |
| 14 Nov | 533.90 | 32 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 32 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Nov | 562.15 | 32 | 16.95 | 27.58 | 5 | -4 | 69 |
| 11 Nov | 572.30 | 15.05 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 8 Nov | 584.50 | 15.05 | -12.15 | 21.90 | 0.5 | 0 | 73.5 |
| 7 Nov | 572.10 | 27.2 | 4.20 | 31.93 | 522.5 | 38.5 | 73.5 |
| 6 Nov | 576.45 | 23 | -19.65 | 34.00 | 172.5 | 29.5 | 34.5 |
| 5 Nov | 550.40 | 42.65 | 2.35 | 31.35 | 0.5 | 0 | 5.5 |
| 4 Nov | 549.95 | 40.3 | 6.30 | 26.87 | 0.5 | 0 | 5 |
| 1 Nov | 570.20 | 34 | -19.00 | 40.64 | 1 | 0 | 4 |
| 31 Oct | 569.60 | 53 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 554.80 | 53 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 53 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 552.85 | 53 | 0.00 | - | 0 | 4 | 0 |
| 25 Oct | 539.60 | 53 | 42.30 | - | 4 | 3 | 3 |
| 24 Oct | 557.00 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 565.70 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 555.70 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 590.80 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 597.25 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 594.45 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 603.85 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 578.40 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 573.65 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 556.50 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 548.15 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 569.75 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 595.45 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 579.15 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.60 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 543.70 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 555.95 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 563.10 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 560.20 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 542.45 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 547.45 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 544.20 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 549.90 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 555.00 | 10.7 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 590 expiring on 28NOV2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by -1 which decreased total open position to 135
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 41.5, which was 5.95 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 135
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 35.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 32, which was 16.95 higher than the previous day. The implied volatity was 27.58, the open interest changed by -8 which decreased total open position to 138
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 15.05, which was -12.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 147
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 27.2, which was 4.20 higher than the previous day. The implied volatity was 31.93, the open interest changed by 77 which increased total open position to 147
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 23, which was -19.65 lower than the previous day. The implied volatity was 34.00, the open interest changed by 59 which increased total open position to 69
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 42.65, which was 2.35 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 11
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 40.3, which was 6.30 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 10
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 34, which was -19.00 lower than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 8
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 53, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
