GRANULES
Granules India Limited
Historical option data for GRANULES
18 Oct 2024 11:04 AM IST
| GRANULES 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.15 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 17 Oct | 594.45 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 16 Oct | 609.05 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 15 Oct | 599.65 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 14 Oct | 608.80 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 11 Oct | 603.85 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 10 Oct | 578.40 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
|
|
||||||||||
| 9 Oct | 573.65 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 8 Oct | 556.50 | 96 | 0.00 | 0 | 0 | 4,000 | ||||
| 7 Oct | 548.15 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 569.75 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 595.45 | 96 | 38.25 | 6,000 | 2,000 | 6,000 | ||||
| 1 Oct | 579.15 | 57.75 | 0.00 | 0 | 4,000 | 0 | ||||
| 30 Sept | 558.60 | 57.75 | -14.05 | 8,000 | 4,000 | 4,000 | ||||
| 27 Sept | 556.10 | 71.8 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct GRANULES was trading at 592.15. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 96, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 57.75, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.15 | 4 | 0.00 | 0 | 0 | 1,12,000 |
| 17 Oct | 594.45 | 4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 609.05 | 4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 599.65 | 4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 608.80 | 4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 603.85 | 4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 578.40 | 4 | 0.00 | 0 | 0 | 1,12,000 |
| 9 Oct | 573.65 | 4 | 0.00 | 0 | -2,000 | 0 |
| 8 Oct | 556.50 | 4 | 0.00 | 2,000 | 0 | 1,14,000 |
| 7 Oct | 548.15 | 4 | -0.40 | 2,000 | 0 | 1,16,000 |
| 4 Oct | 569.75 | 4.4 | 2.60 | 8,000 | -6,000 | 1,18,000 |
| 3 Oct | 595.45 | 1.8 | 0.10 | 3,56,000 | -22,000 | 1,24,000 |
| 1 Oct | 579.15 | 1.7 | -3.25 | 4,18,000 | 60,000 | 1,48,000 |
| 30 Sept | 558.60 | 4.95 | -0.60 | 1,48,000 | 48,000 | 88,000 |
| 27 Sept | 556.10 | 5.55 | 80,000 | 38,000 | 38,000 | |
For Granules India Limited - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct GRANULES was trading at 592.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116000
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 4.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 118000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 124000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 1.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 148000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 4.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 88000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 38000
