GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 0.55 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 20 Nov | 552.65 | 0.55 | 0.00 | - | 0.5 | -0.5 | 44 | |||
| 19 Nov | 552.65 | 0.55 | 0.00 | - | 0.5 | 0 | 44 | |||
| 18 Nov | 529.10 | 0.55 | -0.45 | - | 3.5 | -1.5 | 46 | |||
| 14 Nov | 533.90 | 1 | -0.35 | 59.46 | 1.5 | 0 | 49 | |||
| 13 Nov | 532.40 | 1.35 | -0.15 | - | 1.5 | -1 | 49.5 | |||
| 12 Nov | 562.15 | 1.5 | 0.15 | 48.58 | 1.5 | -1 | 51 | |||
| 11 Nov | 572.30 | 1.35 | -0.70 | 40.46 | 8 | -7.5 | 52.5 | |||
|
|
||||||||||
| 8 Nov | 584.50 | 2.05 | 1.30 | 37.81 | 6 | -5.5 | 60.5 | |||
| 7 Nov | 572.10 | 0.75 | -1.20 | 33.19 | 266.5 | 38.5 | 63 | |||
| 6 Nov | 576.45 | 1.95 | 0.75 | 35.80 | 103.5 | 13.5 | 24.5 | |||
| 5 Nov | 550.40 | 1.2 | -0.65 | 42.18 | 4.5 | -1.5 | 11.5 | |||
| 4 Nov | 549.95 | 1.85 | -1.90 | 44.80 | 141 | 2.5 | 11.5 | |||
| 31 Oct | 569.60 | 3.75 | 1.15 | - | 22 | 8 | 10 | |||
| 30 Oct | 554.80 | 2.6 | 0.55 | - | 18 | 0 | 2 | |||
| 29 Oct | 556.65 | 2.05 | 2.05 | - | 8 | 2 | 2 | |||
| 10 Sept | 694.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 688.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 703.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 92
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 59.46, the open interest changed by 0 which decreased total open position to 98
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 99
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 48.58, the open interest changed by -2 which decreased total open position to 102
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 40.46, the open interest changed by -15 which decreased total open position to 105
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 2.05, which was 1.30 higher than the previous day. The implied volatity was 37.81, the open interest changed by -11 which decreased total open position to 121
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was 33.19, the open interest changed by 77 which increased total open position to 126
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 1.95, which was 0.75 higher than the previous day. The implied volatity was 35.80, the open interest changed by 27 which increased total open position to 49
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 42.18, the open interest changed by -3 which decreased total open position to 23
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was 44.80, the open interest changed by 5 which increased total open position to 23
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 3.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 552.65 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 552.65 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 529.10 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 533.90 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 532.40 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 562.15 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 572.30 | 101 | 0.00 | 0.00 | 0 | 0 | 1 |
| 8 Nov | 584.50 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 576.45 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 550.40 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 549.95 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 569.60 | 101 | 71.25 | - | 1 | 0 | 0 |
| 30 Oct | 554.80 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 694.15 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 688.10 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 698.20 | 29.75 | 29.75 | - | 0 | 0 | 0 |
| 4 Sept | 703.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 101, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 29.75, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
