BALKRISIND
Balkrishna Ind. Ltd
2973.7
16.15 (0.55%)
Option Chain for BALKRISIND
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 590 | 0.00 | 2300 | -0.10 | 1.65 | 1,200 | 0 | 3,000 |
| 0 | 0 | 0 | 0 | 0.00 | 2350 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 853.6 | 0.00 | 2400 | 0.00 | 2 | 600 | 0 | 600 |
| 0 | 0 | 0 | 747.6 | 0.00 | 2450 | 0.00 | 1.1 | 0 | -300 | 0 |
| 0 | 0 | 0 | 405 | 0.00 | 2500 | -0.05 | 3 | 1,34,100 | -15,900 | 45,900 |
| 0 | 0 | 0 | 654.55 | 0.00 | 2550 | 0.00 | 2.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 675.35 | 0.00 | 2600 | 0.30 | 4.7 | 1,91,700 | 3,900 | 45,000 |
| 0 | 0 | 0 | 565.1 | 0.00 | 2650 | 0.40 | 6.05 | 1,01,100 | 1,800 | 27,900 |
| 0 | 0 | 0 | 275.65 | 0.00 | 2700 | -0.40 | 8.6 | 50,700 | -8,100 | 62,100 |
| 0 | -1,500 | 0 | 232 | 0.00 | 2750 | -0.95 | 13.2 | 89,100 | -6,300 | 24,300 |
| 22,500 | -1,800 | 6,900 | 198.4 | 12.10 | 2800 | -2.00 | 20.15 | 71,400 | -5,400 | 78,600 |
| 40,500 | -5,400 | 17,700 | 159.85 | 9.85 | 2850 | -3.35 | 31.75 | 38,700 | 3,000 | 52,800 |
| 1,30,500 | -21,000 | 1,35,300 | 125.3 | 9.65 | 2900 | -6.80 | 45.7 | 1,11,300 | -15,900 | 73,800 |
| 58,200 | -24,000 | 3,66,000 | 93.55 | 4.50 | 2950 | -10.35 | 63.85 | 1,08,300 | 1,200 | 33,900 |
| 1,62,600 | -64,800 | 10,34,700 | 69.5 | 3.00 | 3000 | -12.30 | 91.4 | 89,100 | -1,200 | 71,100 |
| 20,100 | -2,100 | 81,900 | 50 | 0.45 | 3050 | -15.25 | 121.65 | 10,800 | 3,300 | 11,100 |
| 75,900 | -33,000 | 3,52,500 | 34.95 | -1.15 | 3100 | -9.40 | 155.6 | 4,500 | 1,800 | 10,500 |
| 20,100 | 900 | 32,100 | 23.6 | -2.40 | 3150 | 0.00 | 322 | 0 | 0 | 0 |
| 1,00,800 | 3,900 | 1,18,800 | 16 | -1.50 | 3200 | 0.00 | 252 | 0 | 900 | 0 |
|
|
||||||||||
| 18,900 | 3,600 | 18,000 | 10.35 | -1.60 | 3250 | 0.00 | 384.85 | 0 | 0 | 0 |
| 48,300 | -1,800 | 56,100 | 7.6 | -0.90 | 3300 | 0.00 | 342 | 0 | 0 | 0 |
| 92,100 | 9,600 | 95,100 | 5.1 | -0.80 | 3350 | 0.00 | 274.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 154 | 0.00 | 3400 | 0.00 | 317.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 96.3 | 0.00 | 3450 | 0.00 | 342.2 | 0 | 0 | 0 |
| 18,900 | 1,500 | 22,200 | 2.95 | -0.80 | 3500 | 0.00 | 381.4 | 0 | 0 | 0 |
| 8,09,400 | 5,40,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.