BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 343.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 343.6 | 0.00 | 0 | -300 | 0 | ||||
| 12 Sept | 3110.20 | 343.6 | 111.60 | 600 | 0 | 3,000 | ||||
| 11 Sept | 3063.45 | 232 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 232 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 232 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 232 | 0.00 | 0 | -1,500 | 0 | ||||
| 5 Sept | 2957.55 | 232 | 21.20 | 2,100 | 0 | 4,500 | ||||
| 4 Sept | 2954.90 | 210.8 | 0.00 | 0 | 1,500 | 0 | ||||
| 3 Sept | 2926.10 | 210.8 | 30.95 | 7,500 | 1,500 | 4,500 | ||||
| 2 Sept | 2895.45 | 179.85 | 18.50 | 8,100 | 2,400 | 3,000 | ||||
| 30 Aug | 2829.75 | 161.35 | -319.20 | 600 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2820.45 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2821.10 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2802.30 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 480.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 2844.65 | 480.55 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2750 expiring on 26SEP2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 343.6, which was 111.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 232, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 210.8, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 179.85, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 161.35, which was -319.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 480.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 2.45 | -0.30 | 36,900 | -2,100 | 21,900 |
| 13 Sept | 3109.65 | 2.75 | 0.05 | 1,00,200 | 9,300 | 23,700 |
| 12 Sept | 3110.20 | 2.7 | -0.80 | 69,300 | -3,000 | 14,400 |
| 11 Sept | 3063.45 | 3.5 | -0.75 | 95,700 | -600 | 17,700 |
| 10 Sept | 3077.35 | 4.25 | -6.25 | 1,19,700 | -1,800 | 20,700 |
| 9 Sept | 2972.70 | 10.5 | -2.70 | 15,000 | -1,200 | 22,500 |
| 6 Sept | 2973.70 | 13.2 | -0.95 | 89,100 | -6,300 | 24,300 |
| 5 Sept | 2957.55 | 14.15 | -1.60 | 18,300 | -8,100 | 30,600 |
| 4 Sept | 2954.90 | 15.75 | -2.45 | 34,500 | -3,000 | 37,500 |
| 3 Sept | 2926.10 | 18.2 | -10.60 | 64,500 | 8,700 | 40,200 |
| 2 Sept | 2895.45 | 28.8 | -14.20 | 46,800 | 4,200 | 31,500 |
| 30 Aug | 2829.75 | 43 | -2.20 | 23,100 | 13,500 | 26,400 |
| 29 Aug | 2851.70 | 45.2 | -9.50 | 15,000 | 7,200 | 13,200 |
| 28 Aug | 2820.45 | 54.7 | 0.70 | 4,500 | 300 | 6,000 |
| 27 Aug | 2821.10 | 54 | 2.00 | 6,000 | 4,800 | 5,400 |
| 26 Aug | 2860.65 | 52 | 16.80 | 900 | 300 | 300 |
| 23 Aug | 2853.15 | 35.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2869.80 | 35.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 35.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 35.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2802.30 | 35.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 35.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 35.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 35.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 35.2 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2750 expiring on 26SEP2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 21900
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 23700
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 14400
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17700
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 4.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 20700
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 10.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22500
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 13.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 24300
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 14.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 30600
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 15.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 37500
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 18.2, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 40200
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 28.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31500
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 43, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 26400
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 45.2, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 13200
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 54.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 54, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5400
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 52, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0