BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 131.95 | -49.60 | 1,500 | -600 | 24,000 | ||||
| 13 Sept | 3109.65 | 181.55 | 9.65 | 900 | -300 | 24,900 | ||||
| 12 Sept | 3110.20 | 171.9 | 31.90 | 2,700 | -900 | 25,200 | ||||
| 11 Sept | 3063.45 | 140 | -13.65 | 14,400 | -2,100 | 25,800 | ||||
| 10 Sept | 3077.35 | 153.65 | 61.20 | 1,34,400 | -41,400 | 27,900 | ||||
| 9 Sept | 2972.70 | 92.45 | -1.10 | 1,31,400 | 12,300 | 69,300 | ||||
| 6 Sept | 2973.70 | 93.55 | 4.50 | 3,66,000 | -24,000 | 58,200 | ||||
| 5 Sept | 2957.55 | 89.05 | 1.85 | 3,43,500 | 25,200 | 83,100 | ||||
| 4 Sept | 2954.90 | 87.2 | 7.20 | 5,55,000 | 16,200 | 57,600 | ||||
| 3 Sept | 2926.10 | 80 | 13.80 | 2,75,100 | 21,300 | 43,500 | ||||
| 2 Sept | 2895.45 | 66.2 | 17.05 | 1,15,500 | 10,500 | 21,600 | ||||
|
|
||||||||||
| 30 Aug | 2829.75 | 49.15 | -12.85 | 16,500 | 1,800 | 10,500 | ||||
| 29 Aug | 2851.70 | 62 | 12.75 | 11,400 | 5,100 | 8,700 | ||||
| 28 Aug | 2820.45 | 49.25 | -1.10 | 3,600 | 1,200 | 3,900 | ||||
| 27 Aug | 2821.10 | 50.35 | -24.85 | 5,700 | 2,100 | 2,700 | ||||
| 26 Aug | 2860.65 | 75.2 | -0.80 | 300 | 0 | 300 | ||||
| 23 Aug | 2853.15 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 76 | 0.00 | 0 | 300 | 0 | ||||
| 21 Aug | 2844.85 | 76 | -254.75 | 1,200 | 300 | 300 | ||||
| 20 Aug | 2841.55 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2802.30 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3128.25 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 330.75 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2950 expiring on 26SEP2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 131.95, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24000
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 181.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 24900
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 171.9, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 25200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 140, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 25800
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 153.65, which was 61.20 higher than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 27900
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 92.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 69300
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 93.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 58200
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 89.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 83100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 87.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 57600
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 80, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 43500
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 66.2, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 21600
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 49.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10500
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 62, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8700
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 49.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3900
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 50.35, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2700
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 75.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 76, which was -254.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 330.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 12.4 | 2.75 | 19,200 | 600 | 31,800 |
| 13 Sept | 3109.65 | 9.65 | -3.40 | 18,900 | -5,100 | 31,500 |
| 12 Sept | 3110.20 | 13.05 | -10.95 | 26,700 | 900 | 36,600 |
| 11 Sept | 3063.45 | 24 | 1.50 | 21,900 | -3,000 | 36,000 |
| 10 Sept | 3077.35 | 22.5 | -37.50 | 70,800 | 5,700 | 39,900 |
| 9 Sept | 2972.70 | 60 | -3.85 | 49,800 | 600 | 34,500 |
| 6 Sept | 2973.70 | 63.85 | -10.35 | 1,08,300 | 1,200 | 33,900 |
| 5 Sept | 2957.55 | 74.2 | -2.80 | 57,600 | 14,100 | 33,000 |
| 4 Sept | 2954.90 | 77 | -9.50 | 54,600 | 7,500 | 18,300 |
| 3 Sept | 2926.10 | 86.5 | -26.40 | 33,600 | 5,700 | 11,100 |
| 2 Sept | 2895.45 | 112.9 | -59.10 | 18,300 | 3,000 | 5,400 |
| 30 Aug | 2829.75 | 172 | 0.00 | 0 | 300 | 0 |
| 29 Aug | 2851.70 | 172 | 8.95 | 300 | 0 | 2,100 |
| 28 Aug | 2820.45 | 163.05 | 0.00 | 300 | 0 | 2,400 |
| 27 Aug | 2821.10 | 163.05 | 12.05 | 600 | 300 | 2,100 |
| 26 Aug | 2860.65 | 151 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2853.15 | 151 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2869.80 | 151 | 0.00 | 0 | 1,800 | 0 |
| 21 Aug | 2844.85 | 151 | 68.05 | 1,800 | 900 | 900 |
| 20 Aug | 2841.55 | 82.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2802.30 | 82.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 82.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 82.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 82.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 82.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3128.25 | 82.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 82.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 82.95 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2950 expiring on 26SEP2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 12.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31800
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 9.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 31500
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 13.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 36600
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 24, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 36000
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 22.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 39900
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 60, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 34500
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 63.85, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 33900
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 74.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 33000
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 77, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18300
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 86.5, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11100
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 112.9, which was -59.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5400
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 172, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 163.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 163.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 151, which was 68.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0