BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 217.5 | -49.75 | 900 | 0 | 33,600 | ||||
| 13 Sept | 3109.65 | 267.25 | -6.75 | 300 | 0 | 33,900 | ||||
| 12 Sept | 3110.20 | 274 | 52.50 | 10,500 | -9,600 | 34,200 | ||||
| 11 Sept | 3063.45 | 221.5 | -19.25 | 9,300 | 3,600 | 44,100 | ||||
|
|
||||||||||
| 10 Sept | 3077.35 | 240.75 | 87.50 | 7,500 | -3,000 | 40,200 | ||||
| 9 Sept | 2972.70 | 153.25 | -6.60 | 12,600 | 1,200 | 41,700 | ||||
| 6 Sept | 2973.70 | 159.85 | 9.85 | 17,700 | -5,400 | 40,500 | ||||
| 5 Sept | 2957.55 | 150 | 5.00 | 3,600 | -300 | 45,600 | ||||
| 4 Sept | 2954.90 | 145 | 10.00 | 18,900 | -2,700 | 46,200 | ||||
| 3 Sept | 2926.10 | 135 | 25.70 | 2,00,400 | 300 | 48,900 | ||||
| 2 Sept | 2895.45 | 109.3 | 23.00 | 1,97,700 | 1,200 | 48,300 | ||||
| 30 Aug | 2829.75 | 86.3 | -16.85 | 81,300 | 13,800 | 46,200 | ||||
| 29 Aug | 2851.70 | 103.15 | 21.65 | 70,500 | 25,200 | 32,400 | ||||
| 28 Aug | 2820.45 | 81.5 | -2.70 | 5,400 | 600 | 6,300 | ||||
| 27 Aug | 2821.10 | 84.2 | -317.90 | 10,200 | 5,700 | 5,700 | ||||
| 26 Aug | 2860.65 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2802.30 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 402.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 402.1 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2850 expiring on 26SEP2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 217.5, which was -49.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 267.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33900
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 274, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 34200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 221.5, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 44100
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 240.75, which was 87.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 40200
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 153.25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 41700
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 159.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 40500
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 150, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 45600
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 145, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 46200
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 135, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 48900
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 109.3, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 48300
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 86.3, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 46200
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 103.15, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 32400
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 81.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6300
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 84.2, which was -317.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 402.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 3.5 | -0.40 | 92,400 | -900 | 46,200 |
| 13 Sept | 3109.65 | 3.9 | -1.65 | 1,95,300 | 13,500 | 46,200 |
| 12 Sept | 3110.20 | 5.55 | -2.80 | 1,50,900 | -12,300 | 34,800 |
| 11 Sept | 3063.45 | 8.35 | -1.25 | 95,700 | 1,200 | 47,400 |
| 10 Sept | 3077.35 | 9.6 | -15.75 | 80,700 | -1,200 | 46,200 |
| 9 Sept | 2972.70 | 25.35 | -6.40 | 19,500 | -5,100 | 47,400 |
| 6 Sept | 2973.70 | 31.75 | -3.35 | 38,700 | 3,000 | 52,800 |
| 5 Sept | 2957.55 | 35.1 | -1.65 | 18,000 | -900 | 50,100 |
| 4 Sept | 2954.90 | 36.75 | -6.25 | 89,400 | -2,400 | 51,000 |
| 3 Sept | 2926.10 | 43 | -16.40 | 1,15,200 | 11,700 | 53,400 |
| 2 Sept | 2895.45 | 59.4 | -23.00 | 1,03,500 | 3,900 | 42,000 |
| 30 Aug | 2829.75 | 82.4 | -0.60 | 55,200 | 25,200 | 38,400 |
| 29 Aug | 2851.70 | 83 | -21.40 | 24,000 | 4,800 | 12,900 |
| 28 Aug | 2820.45 | 104.4 | 5.35 | 7,800 | 4,200 | 8,100 |
| 27 Aug | 2821.10 | 99.05 | 10.55 | 9,900 | -3,000 | 3,900 |
| 26 Aug | 2860.65 | 88.5 | 33.00 | 9,600 | 2,100 | 2,100 |
| 23 Aug | 2853.15 | 55.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2869.80 | 55.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 55.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 55.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2802.30 | 55.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 55.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 55.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 55.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 55.5 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2850 expiring on 26SEP2024
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 46200
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 3.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 46200
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 5.55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 34800
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 8.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 47400
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 9.6, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 46200
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 25.35, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 47400
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 31.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52800
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 35.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 50100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 36.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 51000
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 43, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 53400
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 59.4, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 42000
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 82.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 38400
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 83, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12900
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 104.4, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8100
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 99.05, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3900
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 88.5, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0