BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 2.3 | 0.15 | 9,000 | 900 | 29,400 | ||||
| 13 Sept | 3109.65 | 2.15 | -0.20 | 36,600 | 300 | 28,800 | ||||
| 12 Sept | 3110.20 | 2.35 | -0.20 | 83,700 | 7,800 | 27,300 | ||||
| 11 Sept | 3063.45 | 2.55 | -0.55 | 84,300 | -5,700 | 19,800 | ||||
| 10 Sept | 3077.35 | 3.1 | 0.20 | 1,02,600 | 6,900 | 25,800 | ||||
| 9 Sept | 2972.70 | 2.9 | -0.05 | 1,09,800 | 300 | 19,200 | ||||
| 6 Sept | 2973.70 | 2.95 | -0.80 | 22,200 | 1,500 | 18,900 | ||||
| 5 Sept | 2957.55 | 3.75 | 1.25 | 27,900 | 4,200 | 17,700 | ||||
|
|
||||||||||
| 4 Sept | 2954.90 | 2.5 | -1.00 | 8,100 | 6,000 | 13,800 | ||||
| 3 Sept | 2926.10 | 3.5 | -140.85 | 8,400 | 6,000 | 6,300 | ||||
| 1 Aug | 3345.85 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3323.30 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 144.35 | 144.35 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 29400
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 28800
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 27300
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 19800
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 25800
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 19200
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18900
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 3.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 17700
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13800
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 3.5, which was -140.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6300
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 144.35, which was 144.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 381.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 381.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 381.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 381.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 381.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 381.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 381.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 381.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 381.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 381.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 381.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 381.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 381.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 381.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 381.4 | 381.40 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 381.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 381.4, which was 381.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0