BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 3063.45 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2957.55 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2954.90 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2895.45 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2829.75 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2820.45 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2821.10 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 654.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 654.55 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2550 expiring on 26SEP2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 654.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 654.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 1.4 | -0.30 | 20,100 | 1,200 | 19,800 |
| 13 Sept | 3109.65 | 1.7 | 0.40 | 34,200 | -600 | 19,200 |
| 12 Sept | 3110.20 | 1.3 | -0.55 | 22,200 | 0 | 20,700 |
| 11 Sept | 3063.45 | 1.85 | -0.15 | 4,800 | 0 | 20,100 |
| 10 Sept | 3077.35 | 2 | -1.15 | 15,900 | -1,500 | 21,300 |
| 9 Sept | 2972.70 | 3.15 | 0.70 | 1,10,100 | -300 | 23,100 |
| 6 Sept | 2973.70 | 2.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 2.45 | -2.45 | 1,500 | 0 | 23,400 |
| 4 Sept | 2954.90 | 4.9 | 0.95 | 4,200 | 300 | 23,400 |
| 3 Sept | 2926.10 | 3.95 | -2.85 | 1,22,700 | -3,300 | 22,800 |
| 2 Sept | 2895.45 | 6.8 | -4.15 | 2,95,200 | 17,700 | 27,600 |
| 30 Aug | 2829.75 | 10.95 | 1.95 | 21,300 | 6,900 | 9,900 |
| 29 Aug | 2851.70 | 9 | -4.05 | 900 | -300 | 3,000 |
| 28 Aug | 2820.45 | 13.05 | -2.95 | 900 | 300 | 3,600 |
| 27 Aug | 2821.10 | 16 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2860.65 | 16 | -6.00 | 600 | 0 | 3,300 |
| 23 Aug | 2853.15 | 22 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2869.80 | 22 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 22 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 22 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 22 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 22 | 0.00 | 0 | 0 | 3,300 |
| 13 Aug | 2780.80 | 22 | 0.00 | 0 | 3,300 | 0 |
| 12 Aug | 2844.65 | 22 | 3,300 | 2,700 | 2,700 | |
For Balkrishna Ind. Ltd - strike price 2550 expiring on 26SEP2024
Delta for 2550 PE is -
Historical price for 2550 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19800
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19200
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20700
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20100
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21300
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23100
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 2.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 4.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23400
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 3.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 22800
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 6.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 27600
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 10.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 9900
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 13.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700