BALKRISIND
Balkrishna Ind. Ltd
2743.25
90.55 (3.41%)
Option Chain for BALKRISIND
14 Nov 2024 09:31 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 531.85 | 0.00 | 2400 | -1.15 | 3.50 | 39.97 | 9 | -3 | 16 | -0.04 |
| - | 0 | 0 | 0 | - | 606.85 | 0.00 | 2450 | 0.00 | 7.00 | 0.00 | 0 | 20 | 0 | 0.00 |
| 0.00 | 0 | 4 | 0 | 0.00 | 174.85 | 0.00 | 2500 | -5.20 | 5.80 | 33.57 | 97 | -7 | 142 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 282.00 | 0.00 | 2550 | -7.85 | 9.30 | 31.92 | 34 | 13 | 90 | -0.11 |
| 0.84 | 21 | 0 | 7 | 28.72 | 162.00 | 65.45 | 2600 | -12.60 | 15.75 | 30.97 | 140 | 38 | 129 | -0.17 |
| 0.00 | 0 | 24 | 0 | 0.00 | 64.10 | 0.00 | 2650 | -15.75 | 26.70 | 30.62 | 51 | -12 | 66 | -0.26 |
| 0.64 | 103 | 22 | 269 | 29.22 | 91.00 | 31.15 | 2700 | -22.90 | 41.60 | 29.77 | 207 | 13 | 147 | -0.36 |
| 0.51 | 163 | 108 | 319 | 29.35 | 63.20 | 27.25 | 2750 | -28.70 | 66.35 | 30.66 | 20 | 2 | 61 | -0.49 |
| 0.39 | 501 | 222 | 921 | 29.05 | 41.75 | 18.10 | 2800 | -31.10 | 90.75 | 28.69 | 14 | -1 | 196 | -0.61 |
| 0.28 | 251 | -56 | 229 | 29.04 | 26.20 | 11.25 | 2850 | 0.00 | 185.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 541 | 26 | 307 | 28.83 | 15.10 | 5.60 | 2900 | 0.00 | 235.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 246 | 8 | 158 | 29.68 | 9.35 | 3.10 | 2950 | 0.00 | 194.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 723 | -121 | 484 | 31.24 | 6.40 | 0.65 | 3000 | 74.85 | 286.85 | 55.16 | 1 | 0 | 51 | -0.77 |
| 0.06 | 163 | 34 | 140 | 32.72 | 4.30 | 0.10 | 3050 | 0.00 | 179.00 | - | 0 | 0 | 0 | - |
| 0.05 | 240 | 8 | 77 | 35.23 | 3.50 | 0.25 | 3100 | 0.00 | 319.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 133 | 15 | 66 | 37.29 | 2.75 | 0.05 | 3150 | 0.00 | 310.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.03 | 264 | 7 | 63 | 39.85 | 2.40 | 0.20 | 3200 | 0.00 | 359.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,349 | 898 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
