BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
14 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2738.70 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2782.55 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 531.85 | 531.85 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 531.85, which was 531.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.22
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2738.70 | 1.1 | -3.55 | 33.63 | 58 | 3 | 22 |
| 13 Nov | 2652.70 | 4.65 | 1.70 | 36.94 | 27 | 13 | 19 |
| 12 Nov | 2742.25 | 2.95 | 1.75 | 35.94 | 2 | 0 | 6 |
| 11 Nov | 2782.55 | 1.2 | -0.15 | 33.31 | 1 | 0 | 6 |
| 8 Nov | 2829.05 | 1.35 | -0.10 | 34.96 | 1 | 0 | 6 |
| 6 Nov | 2869.65 | 1.45 | -2.40 | 35.72 | 45 | -7 | 7 |
| 5 Nov | 2792.70 | 3.85 | -2.60 | 35.98 | 31 | 8 | 14 |
| 4 Nov | 2791.10 | 6.45 | 6.45 | 39.20 | 6 | 2 | 2 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -0.02
Historical price for 2400 PE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 1.1, which was -3.55 lower than the previous day. The implied volatity was 33.63, the open interest changed by 3 which increased total open position to 22
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 4.65, which was 1.70 higher than the previous day. The implied volatity was 36.94, the open interest changed by 13 which increased total open position to 19
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 6
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by 0 which decreased total open position to 6
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 6
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 1.45, which was -2.40 lower than the previous day. The implied volatity was 35.72, the open interest changed by -7 which decreased total open position to 7
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 3.85, which was -2.60 lower than the previous day. The implied volatity was 35.98, the open interest changed by 8 which increased total open position to 14
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was 39.20, the open interest changed by 2 which increased total open position to 2
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
