BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
14 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.27
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2738.70 | 1.45 | -0.75 | 36.71 | 399 | 2 | 259 | |||
| 13 Nov | 2652.70 | 2.2 | -0.25 | 43.43 | 280 | 38 | 258 | |||
| 12 Nov | 2742.25 | 2.45 | 0.05 | 38.26 | 144 | 8 | 230 | |||
| 11 Nov | 2782.55 | 2.4 | -0.25 | 32.55 | 581 | 60 | 222 | |||
| 8 Nov | 2829.05 | 2.65 | -1.40 | 27.19 | 381 | -1 | 164 | |||
|
|
||||||||||
| 7 Nov | 2866.60 | 4.05 | 0.05 | 25.57 | 360 | 22 | 163 | |||
| 6 Nov | 2869.65 | 4 | 0.75 | 25.53 | 1,047 | 54 | 142 | |||
| 5 Nov | 2792.70 | 3.25 | -0.40 | 29.15 | 269 | 20 | 102 | |||
| 4 Nov | 2791.10 | 3.65 | -4.75 | 29.05 | 187 | 19 | 85 | |||
| 1 Nov | 2853.55 | 8.4 | -0.25 | 28.52 | 2 | 0 | 66 | |||
| 31 Oct | 2837.45 | 8.65 | -0.40 | - | 26 | 6 | 66 | |||
| 30 Oct | 2880.45 | 9.05 | -1.80 | - | 38 | 16 | 59 | |||
| 29 Oct | 2900.55 | 10.85 | -9.00 | - | 1 | 0 | 43 | |||
| 28 Oct | 2927.80 | 19.85 | -2.70 | - | 138 | 42 | 43 | |||
| 25 Oct | 2907.55 | 22.55 | -81.30 | - | 6 | 1 | 1 | |||
| 3 Oct | 2964.75 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 103.85 | 103.85 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.02
Historical price for 3200 CE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 259
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 43.43, the open interest changed by 38 which increased total open position to 258
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 38.26, the open interest changed by 8 which increased total open position to 230
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 32.55, the open interest changed by 60 which increased total open position to 222
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was 27.19, the open interest changed by -1 which decreased total open position to 164
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 25.57, the open interest changed by 22 which increased total open position to 163
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 4, which was 0.75 higher than the previous day. The implied volatity was 25.53, the open interest changed by 54 which increased total open position to 142
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 29.15, the open interest changed by 20 which increased total open position to 102
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 3.65, which was -4.75 lower than the previous day. The implied volatity was 29.05, the open interest changed by 19 which increased total open position to 85
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 66
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 8.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 9.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 10.85, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 19.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 22.55, which was -81.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 103.85, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2738.70 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 359 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 359 | 45.00 | - | 2 | -1 | 3 |
| 30 Oct | 2880.45 | 314 | 69.00 | - | 1 | 0 | 3 |
| 29 Oct | 2900.55 | 245 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 2927.80 | 245 | 23.00 | - | 1 | 2 | 2 |
| 25 Oct | 2907.55 | 222 | -172.60 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 394.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 394.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 394.6 | 394.60 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is 0.00
Historical price for 3200 PE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 359, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 314, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 245, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 222, which was -172.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 394.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 394.6, which was 394.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
