BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 40.2 | -18.25 | 1,62,600 | 18,000 | 1,31,700 | ||||
| 13 Sept | 3109.65 | 58.45 | -3.30 | 2,90,400 | 10,200 | 1,12,800 | ||||
| 12 Sept | 3110.20 | 61.75 | 11.85 | 4,35,600 | 14,700 | 1,02,900 | ||||
| 11 Sept | 3063.45 | 49.9 | -4.90 | 2,57,400 | 19,200 | 88,800 | ||||
| 10 Sept | 3077.35 | 54.8 | 21.90 | 7,63,800 | -7,500 | 69,600 | ||||
| 9 Sept | 2972.70 | 32.9 | -2.05 | 1,05,300 | 900 | 77,100 | ||||
| 6 Sept | 2973.70 | 34.95 | -1.15 | 3,52,500 | -33,000 | 75,900 | ||||
| 5 Sept | 2957.55 | 36.1 | 1.75 | 2,78,100 | 24,000 | 1,08,300 | ||||
| 4 Sept | 2954.90 | 34.35 | 2.55 | 3,99,000 | -6,300 | 83,700 | ||||
| 3 Sept | 2926.10 | 31.8 | 6.45 | 4,84,200 | 24,900 | 90,300 | ||||
| 2 Sept | 2895.45 | 25.35 | 6.20 | 1,22,400 | 9,300 | 65,700 | ||||
| 30 Aug | 2829.75 | 19.15 | -5.55 | 66,000 | 6,000 | 56,400 | ||||
| 29 Aug | 2851.70 | 24.7 | 6.95 | 46,200 | 11,100 | 50,400 | ||||
| 28 Aug | 2820.45 | 17.75 | -1.15 | 36,000 | 10,200 | 39,300 | ||||
| 27 Aug | 2821.10 | 18.9 | -8.10 | 29,700 | 19,200 | 29,400 | ||||
| 26 Aug | 2860.65 | 27 | -6.35 | 7,800 | 4,800 | 9,900 | ||||
| 23 Aug | 2853.15 | 33.35 | 3.40 | 8,100 | 3,900 | 4,200 | ||||
| 22 Aug | 2869.80 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 29.95 | 0.00 | 0 | 300 | 0 | ||||
| 14 Aug | 2781.45 | 29.95 | -111.35 | 300 | 0 | 0 | ||||
| 9 Aug | 3058.95 | 141.3 | -175.30 | 600 | 300 | 300 | ||||
| 8 Aug | 3128.25 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3345.85 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3323.30 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 316.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 316.6 | 316.60 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 40.2, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 131700
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 58.45, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 112800
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 61.75, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 102900
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 49.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 88800
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 54.8, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 69600
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 32.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 77100
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 34.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 75900
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 36.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 108300
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 34.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 83700
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 31.8, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 90300
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 25.35, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 65700
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 19.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 56400
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 24.7, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 50400
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 17.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 39300
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 18.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 29400
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 27, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9900
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 33.35, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4200
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 29.95, which was -111.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALKRISIND was trading at 3058.95. The strike last trading price was 141.3, which was -175.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 316.6, which was 316.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 68.1 | 21.50 | 56,100 | 1,200 | 72,600 |
| 13 Sept | 3109.65 | 46.6 | -6.60 | 65,100 | 10,500 | 71,400 |
| 12 Sept | 3110.20 | 53.2 | -27.40 | 62,400 | 18,000 | 60,600 |
| 11 Sept | 3063.45 | 80.6 | -1.70 | 66,300 | 9,900 | 42,900 |
| 10 Sept | 3077.35 | 82.3 | -67.25 | 99,000 | 22,200 | 34,200 |
| 9 Sept | 2972.70 | 149.55 | -6.05 | 4,800 | 2,100 | 12,300 |
| 6 Sept | 2973.70 | 155.6 | -9.40 | 4,500 | 1,800 | 10,500 |
| 5 Sept | 2957.55 | 165 | -56.00 | 4,200 | -900 | 9,000 |
| 4 Sept | 2954.90 | 221 | 41.00 | 300 | 0 | 9,900 |
| 3 Sept | 2926.10 | 180 | -37.75 | 5,100 | 600 | 9,600 |
| 2 Sept | 2895.45 | 217.75 | -27.25 | 8,100 | 2,700 | 7,800 |
| 30 Aug | 2829.75 | 245 | -15.70 | 1,500 | 0 | 3,600 |
| 29 Aug | 2851.70 | 260.7 | -24.30 | 900 | 300 | 3,300 |
| 28 Aug | 2820.45 | 285 | 15.00 | 600 | 300 | 2,700 |
| 27 Aug | 2821.10 | 270 | 2.80 | 1,200 | 300 | 2,100 |
| 26 Aug | 2860.65 | 267.2 | 15.55 | 600 | 0 | 1,500 |
| 23 Aug | 2853.15 | 251.65 | -32.05 | 1,800 | 600 | 1,200 |
| 22 Aug | 2869.80 | 283.7 | 0.00 | 0 | 600 | 0 |
| 21 Aug | 2844.85 | 283.7 | 122.80 | 600 | 0 | 0 |
| 20 Aug | 2841.55 | 160.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 160.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 160.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3058.95 | 160.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3128.25 | 160.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 160.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 160.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 160.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 160.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 160.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 160.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 160.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 160.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 160.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 160.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 160.9 | 160.90 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 68.1, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 72600
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 46.6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 71400
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 53.2, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 60600
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 80.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 42900
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 82.3, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 34200
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 149.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12300
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 155.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10500
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 165, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9000
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 221, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 180, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 217.75, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7800
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 245, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 260.7, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 285, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 270, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 267.2, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 251.65, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 283.7, which was 122.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALKRISIND was trading at 3058.95. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 160.9, which was 160.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0