BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 405 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 3109.65 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2957.55 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2954.90 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 405 | 0.00 | 0 | 300 | 0 | ||||
| 2 Sept | 2895.45 | 405 | -357.75 | 300 | 0 | 0 | ||||
| 30 Aug | 2829.75 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2821.10 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 762.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 762.75 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 405, which was -357.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 762.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 762.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 1.25 | -0.45 | 43,800 | -1,500 | 32,400 |
| 13 Sept | 3109.65 | 1.7 | 0.05 | 35,400 | -1,500 | 34,200 |
| 12 Sept | 3110.20 | 1.65 | 0.05 | 39,000 | -4,500 | 34,500 |
| 11 Sept | 3063.45 | 1.6 | -0.15 | 25,500 | -3,000 | 39,000 |
| 10 Sept | 3077.35 | 1.75 | -1.30 | 40,800 | -3,000 | 42,300 |
| 9 Sept | 2972.70 | 3.05 | 0.05 | 2,17,200 | -300 | 45,600 |
| 6 Sept | 2973.70 | 3 | -0.05 | 1,34,100 | -15,900 | 45,900 |
| 5 Sept | 2957.55 | 3.05 | -0.05 | 21,300 | -1,500 | 62,100 |
| 4 Sept | 2954.90 | 3.1 | -0.40 | 2,85,600 | 5,100 | 63,900 |
| 3 Sept | 2926.10 | 3.5 | -1.50 | 1,98,900 | -4,800 | 57,600 |
| 2 Sept | 2895.45 | 5 | -2.00 | 4,14,600 | -24,600 | 63,000 |
| 30 Aug | 2829.75 | 7 | 1.45 | 3,24,900 | 78,600 | 87,300 |
| 29 Aug | 2851.70 | 5.55 | -4.15 | 5,700 | 1,800 | 9,300 |
| 27 Aug | 2821.10 | 9.7 | 0.95 | 4,200 | 3,300 | 7,200 |
| 26 Aug | 2860.65 | 8.75 | 0.75 | 4,200 | -1,200 | 3,600 |
| 23 Aug | 2853.15 | 8 | 0.00 | 300 | 0 | 4,800 |
| 22 Aug | 2869.80 | 8 | -2.55 | 900 | -300 | 5,100 |
| 21 Aug | 2844.85 | 10.55 | -0.45 | 600 | 0 | 4,800 |
| 20 Aug | 2841.55 | 11 | 0.00 | 1,200 | 300 | 4,800 |
| 16 Aug | 2832.55 | 11 | -19.00 | 300 | 0 | 4,500 |
| 14 Aug | 2781.45 | 30 | 6.00 | 300 | 0 | 4,200 |
| 13 Aug | 2780.80 | 24 | 7.00 | 1,800 | 900 | 3,900 |
| 12 Aug | 2844.65 | 17 | 3,000 | 1,800 | 1,800 | |
For Balkrishna Ind. Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 32400
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 34200
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 34500
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 39000
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 42300
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 45600
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 45900
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 62100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 63900
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 57600
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -24600 which decreased total open position to 63000
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 78600 which increased total open position to 87300
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 5.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9300
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 9.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7200
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3600
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 10.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 11, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 30, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 24, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800