BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 310 | 0.00 | 300 | 0 | 15,000 | ||||
| 13 Sept | 3109.65 | 310 | 0.00 | 0 | -900 | 0 | ||||
| 12 Sept | 3110.20 | 310 | 34.00 | 900 | -600 | 15,300 | ||||
| 11 Sept | 3063.45 | 276 | -9.00 | 600 | 0 | 15,900 | ||||
| 10 Sept | 3077.35 | 285 | 86.60 | 6,600 | -2,400 | 19,200 | ||||
| 9 Sept | 2972.70 | 198.4 | 0.00 | 0 | -2,700 | 0 | ||||
| 6 Sept | 2973.70 | 198.4 | 12.10 | 6,900 | -1,800 | 22,500 | ||||
| 5 Sept | 2957.55 | 186.3 | 2.30 | 3,600 | 0 | 24,600 | ||||
| 4 Sept | 2954.90 | 184 | 13.20 | 12,300 | -2,400 | 24,600 | ||||
| 3 Sept | 2926.10 | 170.8 | 27.80 | 2,16,600 | -1,800 | 27,600 | ||||
| 2 Sept | 2895.45 | 143 | 28.00 | 54,300 | -3,600 | 29,100 | ||||
| 30 Aug | 2829.75 | 115 | -19.00 | 46,200 | 3,900 | 33,300 | ||||
| 29 Aug | 2851.70 | 134 | 29.00 | 64,500 | 3,300 | 29,100 | ||||
| 28 Aug | 2820.45 | 105 | -7.50 | 19,200 | 9,300 | 24,600 | ||||
| 27 Aug | 2821.10 | 112.5 | -25.50 | 18,900 | 9,300 | 15,600 | ||||
| 26 Aug | 2860.65 | 138 | -8.85 | 4,200 | 3,300 | 5,400 | ||||
| 23 Aug | 2853.15 | 146.85 | 1.45 | 2,100 | 1,500 | 1,800 | ||||
| 22 Aug | 2869.80 | 145.4 | 0.00 | 0 | -600 | 0 | ||||
| 21 Aug | 2844.85 | 145.4 | 11.50 | 600 | -300 | 600 | ||||
| 20 Aug | 2841.55 | 133.9 | -380.30 | 1,500 | 300 | 300 | ||||
|
|
||||||||||
| 19 Aug | 2802.30 | 514.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 514.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 514.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 514.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 514.2 | 514.20 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 310, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15300
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 276, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 285, which was 86.60 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 19200
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 198.4, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 22500
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 186.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24600
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 184, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 24600
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 170.8, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 27600
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 143, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 29100
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 115, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33300
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 134, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 29100
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 105, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 24600
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 112.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 15600
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 138, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5400
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 146.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 145.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 145.4, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 133.9, which was -380.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 514.2, which was 514.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 2 | -1.00 | 1,67,700 | 12,900 | 75,900 |
| 13 Sept | 3109.65 | 3 | -0.55 | 1,57,800 | -4,500 | 63,000 |
| 12 Sept | 3110.20 | 3.55 | -1.65 | 1,84,500 | 2,400 | 70,800 |
| 11 Sept | 3063.45 | 5.2 | -0.80 | 1,96,500 | 8,700 | 68,400 |
| 10 Sept | 3077.35 | 6 | -9.80 | 1,91,100 | -16,800 | 60,000 |
| 9 Sept | 2972.70 | 15.8 | -4.35 | 36,600 | -1,200 | 77,700 |
| 6 Sept | 2973.70 | 20.15 | -2.00 | 71,400 | -5,400 | 78,600 |
| 5 Sept | 2957.55 | 22.15 | -3.35 | 83,700 | -24,900 | 84,000 |
| 4 Sept | 2954.90 | 25.5 | -4.00 | 1,14,000 | -8,100 | 1,08,300 |
| 3 Sept | 2926.10 | 29.5 | -12.00 | 3,07,800 | 16,800 | 1,15,500 |
| 2 Sept | 2895.45 | 41.5 | -16.50 | 1,68,000 | 11,400 | 98,400 |
| 30 Aug | 2829.75 | 58 | -3.10 | 99,600 | 20,100 | 88,200 |
| 29 Aug | 2851.70 | 61.1 | -17.90 | 61,800 | 23,400 | 67,800 |
| 28 Aug | 2820.45 | 79 | 3.95 | 16,800 | 4,200 | 44,100 |
| 27 Aug | 2821.10 | 75.05 | 12.55 | 30,300 | 12,600 | 40,200 |
| 26 Aug | 2860.65 | 62.5 | -3.60 | 32,400 | 8,100 | 27,600 |
| 23 Aug | 2853.15 | 66.1 | 1.25 | 16,500 | 7,500 | 19,500 |
| 22 Aug | 2869.80 | 64.85 | -13.15 | 8,700 | 2,400 | 11,400 |
| 21 Aug | 2844.85 | 78 | 0.00 | 4,200 | 1,500 | 9,000 |
| 20 Aug | 2841.55 | 78 | -20.00 | 4,200 | 2,700 | 7,200 |
| 19 Aug | 2802.30 | 98 | 6.70 | 1,800 | 0 | 4,500 |
| 16 Aug | 2832.55 | 91.3 | -23.70 | 3,000 | 1,200 | 4,200 |
| 14 Aug | 2781.45 | 115 | 6.20 | 2,700 | 2,400 | 2,700 |
| 13 Aug | 2780.80 | 108.8 | 44.90 | 600 | 300 | 300 |
| 12 Aug | 2844.65 | 63.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 63.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 63.9 | 63.90 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 75900
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 63000
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 70800
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 68400
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 6, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 60000
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 15.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 77700
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 20.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 78600
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 22.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -24900 which decreased total open position to 84000
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 25.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 108300
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 29.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 115500
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 41.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 98400
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 58, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 88200
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 61.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 67800
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 79, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 44100
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 75.05, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 40200
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 62.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 27600
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 66.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19500
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 64.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11400
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 78, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 98, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 91.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 115, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2700
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 108.8, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 63.9, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0