BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2957.55 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2954.90 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3345.85 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 3323.30 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 96.3 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 96.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 342.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 342.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 342.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 342.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 342.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 342.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 342.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 342.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 342.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 342.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 342.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 342.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 342.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 342.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 342.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 342.2 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 342.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0