BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 61.9 | -23.25 | 35,100 | 3,900 | 33,000 | ||||
| 13 Sept | 3109.65 | 85.15 | -5.85 | 21,600 | -1,200 | 27,900 | ||||
| 12 Sept | 3110.20 | 91 | 18.00 | 1,15,500 | -6,900 | 28,800 | ||||
| 11 Sept | 3063.45 | 73 | -7.20 | 62,400 | 5,100 | 35,700 | ||||
| 10 Sept | 3077.35 | 80.2 | 32.95 | 4,06,800 | 13,200 | 33,000 | ||||
| 9 Sept | 2972.70 | 47.25 | -2.75 | 24,900 | 0 | 20,100 | ||||
| 6 Sept | 2973.70 | 50 | 0.45 | 81,900 | -2,100 | 20,100 | ||||
| 5 Sept | 2957.55 | 49.55 | 1.55 | 69,600 | 600 | 22,200 | ||||
| 4 Sept | 2954.90 | 48 | 4.05 | 90,300 | 2,400 | 21,600 | ||||
| 3 Sept | 2926.10 | 43.95 | 9.75 | 70,800 | 10,200 | 19,200 | ||||
| 2 Sept | 2895.45 | 34.2 | 8.25 | 60,000 | 1,800 | 8,400 | ||||
| 30 Aug | 2829.75 | 25.95 | -8.25 | 9,600 | 1,500 | 6,300 | ||||
|
|
||||||||||
| 29 Aug | 2851.70 | 34.2 | 9.30 | 11,700 | 3,300 | 4,800 | ||||
| 28 Aug | 2820.45 | 24.9 | -242.60 | 63,000 | 2,100 | 2,100 | ||||
| 27 Aug | 2821.10 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3058.95 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3128.25 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 267.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 267.5 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3050 expiring on 26SEP2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 61.9, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33000
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 85.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 27900
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 91, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 28800
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 73, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 35700
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 80.2, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 33000
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 47.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20100
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 50, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20100
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 49.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22200
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 48, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21600
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 43.95, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 19200
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 34.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8400
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 25.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6300
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 34.2, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4800
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 24.9, which was -242.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALKRISIND was trading at 3058.95. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 40.15 | 11.70 | 32,100 | -300 | 33,900 |
| 13 Sept | 3109.65 | 28.45 | -3.70 | 60,000 | -3,600 | 34,200 |
| 12 Sept | 3110.20 | 32.15 | -23.95 | 1,11,000 | -8,700 | 37,800 |
| 11 Sept | 3063.45 | 56.1 | -0.45 | 95,700 | 12,300 | 46,800 |
| 10 Sept | 3077.35 | 56.55 | -63.25 | 1,26,600 | 26,700 | 37,800 |
| 9 Sept | 2972.70 | 119.8 | -1.85 | 1,500 | -300 | 11,100 |
| 6 Sept | 2973.70 | 121.65 | -15.25 | 10,800 | 3,300 | 11,100 |
| 5 Sept | 2957.55 | 136.9 | 0.00 | 0 | 3,000 | 0 |
| 4 Sept | 2954.90 | 136.9 | -12.30 | 4,200 | 2,700 | 7,500 |
| 3 Sept | 2926.10 | 149.2 | -21.45 | 12,600 | 1,200 | 5,100 |
| 2 Sept | 2895.45 | 170.65 | -31.35 | 5,100 | 1,200 | 3,900 |
| 30 Aug | 2829.75 | 202 | -40.00 | 2,100 | -300 | 2,700 |
| 29 Aug | 2851.70 | 242 | 123.55 | 3,000 | 1,800 | 1,800 |
| 28 Aug | 2820.45 | 118.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2821.10 | 118.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2860.65 | 118.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2853.15 | 118.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2869.80 | 118.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 118.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 118.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 118.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 118.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3058.95 | 118.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3128.25 | 118.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 118.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 118.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 118.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 118.45 | 118.45 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3050 expiring on 26SEP2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 40.15, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 33900
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 28.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 34200
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 32.15, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 37800
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 56.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 46800
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 56.55, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 37800
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 119.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11100
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 121.65, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11100
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 136.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 136.9, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7500
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 149.2, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5100
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 170.65, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3900
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 202, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 242, which was 123.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALKRISIND was trading at 3058.95. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 118.45, which was 118.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0