BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
BALKRISIND 2400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 3069.75 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3109.65 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3110.20 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3063.45 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3077.35 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2972.70 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2973.70 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2957.55 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2926.10 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 2895.45 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2829.75 | 853.6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2851.70 | 853.6 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 853.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 853.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BALKRISIND 2400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 3069.75 | 0.6 | 0.00 | 0 | 0 | 0 |
13 Sept | 3109.65 | 0.6 | -1.40 | 1,200 | 0 | 1,200 |
12 Sept | 3110.20 | 2 | 0.00 | 0 | 0 | 0 |
11 Sept | 3063.45 | 2 | 0.00 | 0 | 0 | 0 |
10 Sept | 3077.35 | 2 | 0.00 | 0 | 0 | 0 |
9 Sept | 2972.70 | 2 | 0.00 | 0 | 600 | 0 |
6 Sept | 2973.70 | 2 | 0.00 | 600 | 0 | 600 |
5 Sept | 2957.55 | 2 | -2.80 | 300 | 0 | 300 |
3 Sept | 2926.10 | 4.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 2895.45 | 4.8 | 0.00 | 0 | 0 | 0 |
30 Aug | 2829.75 | 4.8 | 0.00 | 0 | 300 | 0 |
29 Aug | 2851.70 | 4.8 | 300 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0