BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 590 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 2972.70 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 590 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2895.45 | 590 | 53.45 | 300 | 0 | 300 | ||||
| 30 Aug | 2829.75 | 536.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 536.55 | 300 | 0 | 300 | |||||
For Balkrishna Ind. Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 590, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 536.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
| BALKRISIND 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 0.75 | -0.10 | 3,000 | 0 | 2,700 |
| 13 Sept | 3109.65 | 0.85 | -0.10 | 1,800 | 0 | 2,700 |
| 12 Sept | 3110.20 | 0.95 | -0.20 | 1,200 | 0 | 2,700 |
| 11 Sept | 3063.45 | 1.15 | 0.00 | 1,500 | 0 | 2,400 |
| 10 Sept | 3077.35 | 1.15 | 0.15 | 20,400 | -600 | 3,000 |
| 9 Sept | 2972.70 | 1 | -0.65 | 36,300 | 600 | 3,600 |
| 6 Sept | 2973.70 | 1.65 | -0.10 | 1,200 | 0 | 3,000 |
| 3 Sept | 2926.10 | 1.75 | -3.25 | 1,200 | -300 | 3,300 |
| 2 Sept | 2895.45 | 5 | 0.00 | 0 | 900 | 0 |
| 30 Aug | 2829.75 | 5 | 0.50 | 900 | 600 | 3,300 |
| 29 Aug | 2851.70 | 4.5 | 2,700 | 2,100 | 2,400 | |
For Balkrishna Ind. Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 1.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3300
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400