BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2957.55 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2954.90 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2895.45 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2829.75 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2820.45 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2821.10 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 565.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 565.1 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2650 expiring on 26SEP2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 565.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 565.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 1.55 | -0.60 | 2,400 | -600 | 13,500 |
| 13 Sept | 3109.65 | 2.15 | 0.60 | 900 | 0 | 14,400 |
| 12 Sept | 3110.20 | 1.55 | -0.20 | 27,300 | -7,500 | 14,400 |
| 11 Sept | 3063.45 | 1.75 | -0.50 | 4,200 | 0 | 21,900 |
| 10 Sept | 3077.35 | 2.25 | -2.55 | 1,54,200 | -13,500 | 21,900 |
| 9 Sept | 2972.70 | 4.8 | -1.25 | 1,46,100 | 8,400 | 35,700 |
| 6 Sept | 2973.70 | 6.05 | 0.40 | 1,01,100 | 1,800 | 27,900 |
| 5 Sept | 2957.55 | 5.65 | -1.55 | 64,500 | 4,200 | 26,100 |
| 4 Sept | 2954.90 | 7.2 | -1.05 | 25,800 | 5,100 | 22,200 |
| 3 Sept | 2926.10 | 8.25 | -5.10 | 50,100 | -2,700 | 17,400 |
| 2 Sept | 2895.45 | 13.35 | -6.65 | 44,100 | 0 | 20,400 |
| 30 Aug | 2829.75 | 20 | -1.00 | 22,200 | 8,400 | 20,100 |
| 29 Aug | 2851.70 | 21 | 0.00 | 12,300 | 5,700 | 11,700 |
| 28 Aug | 2820.45 | 21 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2821.10 | 21 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2860.65 | 21 | -5.00 | 2,100 | 0 | 6,000 |
| 23 Aug | 2853.15 | 26 | 0.35 | 57,000 | 5,100 | 6,000 |
| 22 Aug | 2869.80 | 25.65 | 4.65 | 50,700 | 900 | 900 |
| 21 Aug | 2844.85 | 21 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 21 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 21 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 21 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 21 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 21 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2650 expiring on 26SEP2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13500
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 14400
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21900
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 2.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 21900
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 35700
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 6.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27900
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 5.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 7.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 22200
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 8.25, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 17400
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 13.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20100
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11700
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 21, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 26, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6000
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 25.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0