BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 9.2 | -3.30 | 47,700 | 2,700 | 34,200 | ||||
| 13 Sept | 3109.65 | 12.5 | -0.60 | 27,000 | -600 | 31,800 | ||||
| 12 Sept | 3110.20 | 13.1 | 1.95 | 37,800 | 6,000 | 32,700 | ||||
| 11 Sept | 3063.45 | 11.15 | -3.35 | 25,500 | 3,300 | 27,000 | ||||
| 10 Sept | 3077.35 | 14.5 | 5.05 | 48,000 | 2,400 | 24,000 | ||||
| 9 Sept | 2972.70 | 9.45 | -0.90 | 17,400 | 2,700 | 21,600 | ||||
| 6 Sept | 2973.70 | 10.35 | -1.60 | 18,000 | 3,600 | 18,900 | ||||
| 5 Sept | 2957.55 | 11.95 | 0.00 | 15,600 | 4,800 | 15,300 | ||||
|
|
||||||||||
| 4 Sept | 2954.90 | 11.95 | 0.30 | 18,300 | 2,700 | 10,500 | ||||
| 3 Sept | 2926.10 | 11.65 | 3.40 | 13,500 | 3,600 | 7,800 | ||||
| 2 Sept | 2895.45 | 8.25 | 0.55 | 12,300 | 3,900 | 4,200 | ||||
| 30 Aug | 2829.75 | 7.7 | 0.00 | 0 | 300 | 0 | ||||
| 29 Aug | 2851.70 | 7.7 | -158.40 | 300 | 0 | 0 | ||||
| 28 Aug | 2820.45 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2821.10 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3128.25 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3345.85 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3323.30 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 166.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 166.1 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 9.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 34200
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 12.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 31800
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 13.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32700
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 11.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 27000
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 14.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24000
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 9.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 21600
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 10.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18900
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15300
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 11.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 10500
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 11.65, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7800
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4200
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 7.7, which was -158.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 179.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 179.35 | 0.00 | 0 | -300 | 0 |
| 12 Sept | 3110.20 | 179.35 | 10.45 | 300 | 0 | 600 |
| 11 Sept | 3063.45 | 168.9 | -215.95 | 300 | 0 | 300 |
| 10 Sept | 3077.35 | 384.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 384.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 384.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 384.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 384.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 384.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 384.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2829.75 | 384.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2851.70 | 384.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2820.45 | 384.85 | 0.00 | 0 | 300 | 0 |
| 27 Aug | 2821.10 | 384.85 | 170.35 | 300 | 0 | 0 |
| 8 Aug | 3128.25 | 214.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 214.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 214.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 214.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 214.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 214.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 214.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 214.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 214.5 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 179.35, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 168.9, which was -215.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 384.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 384.85, which was 170.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 214.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 214.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0