BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 3.95 | -1.30 | 49,500 | 1,800 | 1,25,700 | ||||
| 13 Sept | 3109.65 | 5.25 | 1.10 | 92,400 | 6,600 | 1,23,900 | ||||
| 12 Sept | 3110.20 | 4.15 | -0.35 | 89,100 | 21,900 | 1,17,300 | ||||
| 11 Sept | 3063.45 | 4.5 | -1.30 | 37,800 | 4,500 | 94,200 | ||||
| 10 Sept | 3077.35 | 5.8 | 1.15 | 1,35,300 | -1,500 | 90,300 | ||||
|
|
||||||||||
| 9 Sept | 2972.70 | 4.65 | -0.45 | 62,400 | 0 | 92,400 | ||||
| 6 Sept | 2973.70 | 5.1 | -0.80 | 95,100 | 9,600 | 92,100 | ||||
| 5 Sept | 2957.55 | 5.9 | -0.40 | 73,800 | -3,300 | 81,600 | ||||
| 4 Sept | 2954.90 | 6.3 | 0.85 | 1,12,500 | 29,100 | 84,300 | ||||
| 3 Sept | 2926.10 | 5.45 | 1.65 | 61,200 | 600 | 55,200 | ||||
| 2 Sept | 2895.45 | 3.8 | -1.10 | 94,200 | 40,500 | 54,600 | ||||
| 30 Aug | 2829.75 | 4.9 | -122.60 | 15,000 | 600 | 1,800 | ||||
| 8 Aug | 3128.25 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3345.85 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3323.30 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 127.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 127.5 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 3.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 125700
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 5.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 123900
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 117300
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 94200
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 5.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 90300
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92400
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 5.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 92100
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 5.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 81600
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 6.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 84300
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 5.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 55200
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 54600
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 4.9, which was -122.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 274.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 274.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 274.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 274.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 274.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 274.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 274.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 274.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 274.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 274.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 274.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2829.75 | 274.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3128.25 | 274.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 274.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 274.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 274.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 274.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 274.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 274.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 274.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 274.7 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 274.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0