BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 178.1 | -37.70 | 1,800 | 0 | 1,11,000 | ||||
| 13 Sept | 3109.65 | 215.8 | -3.45 | 3,300 | -1,500 | 1,10,400 | ||||
| 12 Sept | 3110.20 | 219.25 | 39.85 | 6,900 | -300 | 1,12,200 | ||||
| 11 Sept | 3063.45 | 179.4 | -13.55 | 9,600 | 0 | 1,11,900 | ||||
| 10 Sept | 3077.35 | 192.95 | 71.70 | 52,800 | -8,700 | 1,13,700 | ||||
| 9 Sept | 2972.70 | 121.25 | -4.05 | 43,800 | -7,800 | 1,22,700 | ||||
| 6 Sept | 2973.70 | 125.3 | 9.65 | 1,35,300 | -21,000 | 1,30,500 | ||||
| 5 Sept | 2957.55 | 115.65 | 3.65 | 87,000 | -25,500 | 1,52,100 | ||||
| 4 Sept | 2954.90 | 112 | 6.00 | 4,42,800 | -19,200 | 1,77,600 | ||||
| 3 Sept | 2926.10 | 106 | 19.30 | 16,67,700 | 90,300 | 1,99,800 | ||||
| 2 Sept | 2895.45 | 86.7 | 20.40 | 9,86,700 | 32,100 | 1,09,500 | ||||
| 30 Aug | 2829.75 | 66.3 | -14.50 | 1,22,400 | 9,000 | 77,400 | ||||
| 29 Aug | 2851.70 | 80.8 | 17.80 | 1,23,300 | 17,100 | 67,800 | ||||
| 28 Aug | 2820.45 | 63 | -5.65 | 36,600 | 5,700 | 50,700 | ||||
| 27 Aug | 2821.10 | 68.65 | -18.10 | 94,800 | 15,000 | 45,000 | ||||
| 26 Aug | 2860.65 | 86.75 | -5.45 | 47,100 | 9,300 | 30,000 | ||||
| 23 Aug | 2853.15 | 92.2 | -8.80 | 40,200 | 10,800 | 20,700 | ||||
| 22 Aug | 2869.80 | 101 | 6.85 | 8,700 | 3,600 | 9,900 | ||||
| 21 Aug | 2844.85 | 94.15 | 11.30 | 6,600 | 5,100 | 6,000 | ||||
| 20 Aug | 2841.55 | 82.85 | 0.00 | 300 | 0 | 600 | ||||
| 19 Aug | 2802.30 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 82.85 | 0.00 | 0 | 600 | 0 | ||||
| 14 Aug | 2781.45 | 82.85 | -359.20 | 1,200 | 600 | 600 | ||||
| 13 Aug | 2780.80 | 442.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 442.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3128.25 | 442.05 | 442.05 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 178.1, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 215.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 110400
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 219.25, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 112200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 179.4, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111900
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 192.95, which was 71.70 higher than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 113700
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 121.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 122700
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 125.3, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 130500
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 115.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 152100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 112, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 177600
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 106, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 90300 which increased total open position to 199800
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 86.7, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 109500
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 66.3, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 77400
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 80.8, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 67800
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 63, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 50700
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 68.65, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 86.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 30000
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 92.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 20700
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 101, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9900
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 94.15, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6000
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 82.85, which was -359.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 442.05, which was 442.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 7.1 | 1.30 | 45,900 | -9,900 | 67,500 |
| 13 Sept | 3109.65 | 5.8 | -3.25 | 31,800 | -6,600 | 77,400 |
| 12 Sept | 3110.20 | 9.05 | -5.85 | 55,200 | 7,200 | 85,200 |
| 11 Sept | 3063.45 | 14.9 | 0.70 | 52,800 | 4,500 | 77,700 |
| 10 Sept | 3077.35 | 14.2 | -26.10 | 1,53,900 | 5,100 | 76,800 |
| 9 Sept | 2972.70 | 40.3 | -5.40 | 54,600 | -1,500 | 72,300 |
| 6 Sept | 2973.70 | 45.7 | -6.80 | 1,11,300 | -15,900 | 73,800 |
| 5 Sept | 2957.55 | 52.5 | -4.30 | 72,900 | -11,400 | 89,700 |
| 4 Sept | 2954.90 | 56.8 | -7.20 | 1,53,300 | 19,200 | 1,01,100 |
| 3 Sept | 2926.10 | 64 | -21.05 | 6,66,600 | 57,000 | 81,300 |
| 2 Sept | 2895.45 | 85.05 | -29.45 | 93,900 | 6,600 | 24,000 |
| 30 Aug | 2829.75 | 114.5 | 7.50 | 20,700 | 10,800 | 16,200 |
| 29 Aug | 2851.70 | 107 | -19.00 | 3,600 | 900 | 5,100 |
| 28 Aug | 2820.45 | 126 | 10.75 | 900 | 300 | 4,200 |
| 27 Aug | 2821.10 | 115.25 | 0.00 | 0 | 2,700 | 0 |
| 26 Aug | 2860.65 | 115.25 | -0.75 | 8,100 | 1,800 | 3,000 |
| 23 Aug | 2853.15 | 116 | -9.05 | 1,200 | 300 | 900 |
| 22 Aug | 2869.80 | 125.05 | 0.00 | 0 | 300 | 0 |
| 21 Aug | 2844.85 | 125.05 | 0.00 | 300 | 0 | 300 |
| 20 Aug | 2841.55 | 125.05 | 35.15 | 300 | 0 | 0 |
| 19 Aug | 2802.30 | 89.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 89.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 89.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 89.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 89.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3128.25 | 89.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 89.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 89.9 | 89.90 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 7.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 67500
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 5.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 77400
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 9.05, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 85200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 14.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 77700
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 14.2, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 76800
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 40.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 72300
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 45.7, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 73800
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 52.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 89700
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 56.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 101100
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 64, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 81300
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 85.05, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 24000
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 114.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16200
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 107, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 126, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 115.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 116, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 125.05, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 89.9, which was 89.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0