BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3077.35 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2957.55 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2954.90 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2895.45 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2829.75 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2820.45 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2821.10 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2869.80 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 675.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 675.35 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 675.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 675.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 1.35 | -0.30 | 75,900 | -300 | 36,300 |
| 13 Sept | 3109.65 | 1.65 | 0.20 | 40,500 | -600 | 36,300 |
| 12 Sept | 3110.20 | 1.45 | -0.65 | 71,100 | -7,200 | 37,200 |
| 11 Sept | 3063.45 | 2.1 | -0.15 | 24,000 | -900 | 44,400 |
| 10 Sept | 3077.35 | 2.25 | -1.40 | 1,03,800 | -1,800 | 45,600 |
| 9 Sept | 2972.70 | 3.65 | -1.05 | 1,73,700 | 2,400 | 46,500 |
| 6 Sept | 2973.70 | 4.7 | 0.30 | 1,91,700 | 3,900 | 45,000 |
| 5 Sept | 2957.55 | 4.4 | -0.60 | 1,46,400 | 10,500 | 41,100 |
| 4 Sept | 2954.90 | 5 | -1.10 | 84,900 | -8,700 | 30,900 |
| 3 Sept | 2926.10 | 6.1 | -3.40 | 2,42,100 | -4,500 | 39,900 |
| 2 Sept | 2895.45 | 9.5 | -4.45 | 2,06,100 | 10,500 | 43,800 |
| 30 Aug | 2829.75 | 13.95 | -0.55 | 54,300 | 26,100 | 33,300 |
| 29 Aug | 2851.70 | 14.5 | -0.50 | 10,200 | 6,300 | 6,900 |
| 28 Aug | 2820.45 | 15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2821.10 | 15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2860.65 | 15 | 0.00 | 0 | 600 | 0 |
| 23 Aug | 2853.15 | 15 | -13.65 | 900 | 300 | 300 |
| 22 Aug | 2869.80 | 28.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 28.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 28.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 28.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 28.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 28.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 28.65 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 36300
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36300
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 37200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 44400
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 2.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 45600
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 46500
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 4.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 45000
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 41100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 30900
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 6.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 39900
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 9.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 43800
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 13.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 33300
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 14.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6900
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 15, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0