BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 3077.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2972.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2926.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2895.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2829.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2851.70 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2350 expiring on 26SEP2024
Delta for 2350 CE is -
Historical price for 2350 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2829.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2851.70 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2350 expiring on 26SEP2024
Delta for 2350 PE is -
Historical price for 2350 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0