BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 385.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3109.65 | 385.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3110.20 | 385.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3063.45 | 385.55 | 0.00 | 0 | -1,800 | 0 | ||||
| 10 Sept | 3077.35 | 385.55 | 109.90 | 1,800 | -1,500 | 9,000 | ||||
| 9 Sept | 2972.70 | 275.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2973.70 | 275.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2957.55 | 275.65 | 11.65 | 600 | 0 | 10,500 | ||||
|
|
||||||||||
| 4 Sept | 2954.90 | 264 | 4.00 | 600 | 0 | 11,100 | ||||
| 3 Sept | 2926.10 | 260 | 23.90 | 900 | 0 | 11,400 | ||||
| 2 Sept | 2895.45 | 236.1 | 51.10 | 4,800 | -600 | 11,400 | ||||
| 30 Aug | 2829.75 | 185 | 4.00 | 600 | -300 | 11,700 | ||||
| 29 Aug | 2851.70 | 181 | 11.00 | 600 | 300 | 12,300 | ||||
| 28 Aug | 2820.45 | 170 | 0.00 | 0 | 8,400 | 0 | ||||
| 27 Aug | 2821.10 | 170 | -36.00 | 8,700 | 8,100 | 11,700 | ||||
| 26 Aug | 2860.65 | 206 | 0.00 | 0 | 3,600 | 0 | ||||
| 23 Aug | 2853.15 | 206 | -386.25 | 3,900 | 3,600 | 3,600 | ||||
| 22 Aug | 2869.80 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2802.30 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2780.80 | 592.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2844.65 | 592.25 | 592.25 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 385.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 385.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 385.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 385.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 385.55, which was 109.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9000
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 275.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 264, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 260, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 236.1, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11400
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 185, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11700
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 181, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12300
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 170, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 11700
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 206, which was -386.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 592.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 592.25, which was 592.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 1.25 | -0.85 | 2,41,200 | 7,800 | 57,000 |
| 13 Sept | 3109.65 | 2.1 | 0.20 | 77,100 | -3,600 | 49,500 |
| 12 Sept | 3110.20 | 1.9 | -0.60 | 87,300 | 0 | 53,400 |
| 11 Sept | 3063.45 | 2.5 | -0.35 | 55,500 | -3,900 | 53,400 |
| 10 Sept | 3077.35 | 2.85 | -3.70 | 1,35,000 | -3,600 | 58,800 |
| 9 Sept | 2972.70 | 6.55 | -2.05 | 34,200 | 0 | 62,100 |
| 6 Sept | 2973.70 | 8.6 | -0.40 | 50,700 | -8,100 | 62,100 |
| 5 Sept | 2957.55 | 9 | -2.50 | 66,000 | -11,400 | 70,200 |
| 4 Sept | 2954.90 | 11.5 | -1.00 | 65,100 | -900 | 81,000 |
| 3 Sept | 2926.10 | 12.5 | -6.90 | 70,200 | 6,600 | 83,100 |
| 2 Sept | 2895.45 | 19.4 | -7.60 | 78,300 | 8,700 | 76,800 |
| 30 Aug | 2829.75 | 27 | -3.55 | 46,500 | -2,100 | 68,400 |
| 29 Aug | 2851.70 | 30.55 | -9.95 | 40,800 | 2,700 | 70,200 |
| 28 Aug | 2820.45 | 40.5 | 1.55 | 42,000 | 10,800 | 67,200 |
| 27 Aug | 2821.10 | 38.95 | 6.95 | 71,700 | 33,900 | 56,400 |
| 26 Aug | 2860.65 | 32 | -3.95 | 27,300 | 12,300 | 19,800 |
| 23 Aug | 2853.15 | 35.95 | 1.35 | 7,200 | 3,000 | 7,500 |
| 22 Aug | 2869.80 | 34.6 | -6.40 | 2,700 | 900 | 4,200 |
| 21 Aug | 2844.85 | 41 | -15.00 | 2,400 | 600 | 1,800 |
| 20 Aug | 2841.55 | 56 | 0.00 | 0 | 1,200 | 0 |
| 19 Aug | 2802.30 | 56 | 12.25 | 1,200 | 900 | 900 |
| 16 Aug | 2832.55 | 43.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 43.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2780.80 | 43.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 43.75 | 43.75 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 57000
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 49500
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53400
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 53400
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 2.85, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 58800
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62100
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 8.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 62100
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 70200
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 81000
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 12.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 83100
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 19.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 76800
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 27, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 68400
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 30.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 70200
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 40.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 67200
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 38.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 56400
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 32, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 19800
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 35.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7500
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 34.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4200
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 41, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 56, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 43.75, which was 43.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0