BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 25 | -12.00 | 1,14,900 | 11,100 | 53,700 | ||||
| 13 Sept | 3109.65 | 37 | -3.00 | 1,31,100 | 2,700 | 42,600 | ||||
| 12 Sept | 3110.20 | 40 | 6.75 | 1,22,700 | 2,400 | 40,200 | ||||
| 11 Sept | 3063.45 | 33.25 | -4.35 | 88,800 | 8,400 | 37,800 | ||||
| 10 Sept | 3077.35 | 37.6 | 15.90 | 1,73,100 | 8,700 | 29,400 | ||||
| 9 Sept | 2972.70 | 21.7 | -1.90 | 13,800 | 1,500 | 21,000 | ||||
| 6 Sept | 2973.70 | 23.6 | -2.40 | 32,100 | 900 | 20,100 | ||||
| 5 Sept | 2957.55 | 26 | 1.80 | 33,000 | 2,700 | 19,200 | ||||
| 4 Sept | 2954.90 | 24.2 | 1.15 | 49,800 | 2,400 | 16,800 | ||||
| 3 Sept | 2926.10 | 23.05 | 6.05 | 39,900 | 300 | 14,100 | ||||
| 2 Sept | 2895.45 | 17 | 3.05 | 40,200 | 8,700 | 13,500 | ||||
| 30 Aug | 2829.75 | 13.95 | -1.00 | 9,300 | 300 | 2,400 | ||||
| 29 Aug | 2851.70 | 14.95 | -197.70 | 6,000 | 2,100 | 2,100 | ||||
| 28 Aug | 2820.45 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2821.10 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2860.65 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2853.15 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2869.80 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2844.85 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2841.55 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2832.55 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2781.45 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3128.25 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3345.85 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3323.30 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 212.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 212.65 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3150 expiring on 26SEP2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 25, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 53700
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 37, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 42600
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 40, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 40200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 33.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 37800
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 37.6, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 29400
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 21.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 23.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 20100
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 26, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 19200
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 24.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 23.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14100
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 17, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 13500
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 13.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 14.95, which was -197.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 212.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 212.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 106.3 | 33.15 | 3,600 | 2,400 | 8,700 |
| 13 Sept | 3109.65 | 73.15 | -6.60 | 3,000 | 1,500 | 6,000 |
| 12 Sept | 3110.20 | 79.75 | -37.10 | 5,400 | 1,800 | 4,200 |
| 11 Sept | 3063.45 | 116.85 | -205.15 | 7,200 | 2,100 | 2,400 |
| 10 Sept | 3077.35 | 322 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 322 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 322 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 322 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 322 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 322 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 322 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2829.75 | 322 | 0.00 | 0 | 300 | 0 |
| 29 Aug | 2851.70 | 322 | 159.70 | 300 | 0 | 0 |
| 28 Aug | 2820.45 | 162.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2821.10 | 162.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2860.65 | 162.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2853.15 | 162.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2869.80 | 162.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 162.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 162.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 162.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 162.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3128.25 | 162.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 162.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 162.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 162.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 162.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 162.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 162.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 162.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 162.3 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3150 expiring on 26SEP2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 106.3, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8700
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 73.15, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 79.75, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4200
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 116.85, which was -205.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 322, which was 159.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 162.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0