BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Sep 2024 04:11 PM IST
| BALKRISIND 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3069.75 | 93.15 | -32.75 | 35,400 | -9,900 | 79,800 | ||||
| 13 Sept | 3109.65 | 125.9 | -3.10 | 15,900 | -8,700 | 90,000 | ||||
| 12 Sept | 3110.20 | 129 | 25.00 | 36,900 | -4,200 | 98,700 | ||||
| 11 Sept | 3063.45 | 104 | -11.45 | 94,200 | -6,600 | 1,02,900 | ||||
| 10 Sept | 3077.35 | 115.45 | 48.50 | 9,14,400 | -49,800 | 1,09,200 | ||||
| 9 Sept | 2972.70 | 66.95 | -2.55 | 3,38,100 | 600 | 1,61,400 | ||||
| 6 Sept | 2973.70 | 69.5 | 3.00 | 10,34,700 | -64,800 | 1,62,600 | ||||
| 5 Sept | 2957.55 | 66.5 | 0.50 | 6,92,100 | -26,700 | 2,27,700 | ||||
| 4 Sept | 2954.90 | 66 | 7.10 | 13,51,500 | 52,800 | 2,53,200 | ||||
| 3 Sept | 2926.10 | 58.9 | 10.20 | 13,44,300 | 48,900 | 2,05,500 | ||||
| 2 Sept | 2895.45 | 48.7 | 12.20 | 8,25,300 | 40,800 | 1,58,100 | ||||
| 30 Aug | 2829.75 | 36.5 | -9.70 | 2,07,900 | -10,200 | 1,16,700 | ||||
| 29 Aug | 2851.70 | 46.2 | 11.20 | 7,25,100 | 71,400 | 1,26,300 | ||||
| 28 Aug | 2820.45 | 35 | -2.55 | 84,000 | 12,900 | 54,600 | ||||
| 27 Aug | 2821.10 | 37.55 | -12.60 | 43,200 | 13,200 | 41,400 | ||||
| 26 Aug | 2860.65 | 50.15 | -5.00 | 14,400 | 2,400 | 28,200 | ||||
| 23 Aug | 2853.15 | 55.15 | -8.35 | 35,100 | 15,300 | 26,100 | ||||
| 22 Aug | 2869.80 | 63.5 | 6.45 | 5,100 | 2,100 | 10,800 | ||||
| 21 Aug | 2844.85 | 57.05 | 6.05 | 8,400 | 2,100 | 8,400 | ||||
| 20 Aug | 2841.55 | 51 | 4.00 | 2,700 | 1,500 | 6,300 | ||||
| 19 Aug | 2802.30 | 47 | -9.90 | 900 | 0 | 4,500 | ||||
| 16 Aug | 2832.55 | 56.9 | 1.90 | 2,700 | 1,200 | 4,200 | ||||
| 14 Aug | 2781.45 | 55 | 5.00 | 1,200 | 0 | 2,700 | ||||
| 13 Aug | 2780.80 | 50 | -23.00 | 1,800 | 900 | 2,400 | ||||
| 12 Aug | 2844.65 | 73 | -302.95 | 2,400 | 1,200 | 1,200 | ||||
| 9 Aug | 3058.95 | 375.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3128.25 | 375.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 375.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 375.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 375.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 375.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 375.95 | 375.95 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 93.15, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 79800
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 125.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 90000
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 129, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 98700
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 104, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 102900
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 115.45, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by -49800 which decreased total open position to 109200
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 66.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 161400
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 69.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 162600
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 66.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -26700 which decreased total open position to 227700
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 66, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 253200
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 58.9, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 48900 which increased total open position to 205500
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 48.7, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 158100
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 36.5, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 116700
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 46.2, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 126300
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 54600
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 37.55, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 41400
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 50.15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28200
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 55.15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 26100
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 63.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10800
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 57.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8400
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 51, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6300
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 47, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 56.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 50, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 73, which was -302.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 9 Aug BALKRISIND was trading at 3058.95. The strike last trading price was 375.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 375.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 375.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 375.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 375.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 375.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 375.95, which was 375.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3069.75 | 22.3 | 7.30 | 78,000 | -3,000 | 83,400 |
| 13 Sept | 3109.65 | 15 | -5.00 | 75,000 | -9,300 | 86,400 |
| 12 Sept | 3110.20 | 20 | -16.85 | 1,00,200 | 3,600 | 95,100 |
| 11 Sept | 3063.45 | 36.85 | 1.00 | 87,000 | 4,500 | 92,700 |
| 10 Sept | 3077.35 | 35.85 | -48.80 | 2,55,300 | 19,800 | 88,800 |
| 9 Sept | 2972.70 | 84.65 | -6.75 | 24,900 | -1,800 | 69,000 |
| 6 Sept | 2973.70 | 91.4 | -12.30 | 89,100 | -1,200 | 71,100 |
| 5 Sept | 2957.55 | 103.7 | -6.00 | 29,400 | -600 | 74,700 |
| 4 Sept | 2954.90 | 109.7 | -6.80 | 56,400 | 17,700 | 75,300 |
| 3 Sept | 2926.10 | 116.5 | -32.10 | 52,800 | 20,400 | 57,300 |
| 2 Sept | 2895.45 | 148.6 | -34.60 | 45,300 | 600 | 36,600 |
| 30 Aug | 2829.75 | 183.2 | 13.20 | 11,100 | 6,900 | 35,700 |
| 29 Aug | 2851.70 | 170 | -33.00 | 7,800 | 2,700 | 28,500 |
| 28 Aug | 2820.45 | 203 | 0.15 | 3,000 | 1,500 | 25,500 |
| 27 Aug | 2821.10 | 202.85 | 24.85 | 18,000 | 13,500 | 24,000 |
| 26 Aug | 2860.65 | 178 | 6.00 | 5,400 | 3,900 | 10,200 |
| 23 Aug | 2853.15 | 172 | -1.50 | 4,200 | -600 | 6,600 |
| 22 Aug | 2869.80 | 173.5 | -11.10 | 1,500 | 900 | 6,900 |
| 21 Aug | 2844.85 | 184.6 | -36.10 | 1,500 | 0 | 6,000 |
| 20 Aug | 2841.55 | 220.7 | 0.00 | 0 | 1,800 | 0 |
| 19 Aug | 2802.30 | 220.7 | -20.30 | 3,000 | 2,100 | 6,300 |
| 16 Aug | 2832.55 | 241 | 0.00 | 0 | 900 | 0 |
| 14 Aug | 2781.45 | 241 | 41.00 | 900 | 300 | 3,600 |
| 13 Aug | 2780.80 | 200 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2844.65 | 200 | 83.00 | 3,300 | -300 | 3,000 |
| 9 Aug | 3058.95 | 117 | -5.00 | 6,600 | 3,600 | 3,600 |
| 8 Aug | 3128.25 | 122 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 122 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 122 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 122 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 122 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 122 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 122 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 122 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 122 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 122 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 122 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 122 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 122 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 122 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 122 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 122 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 122 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 122 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 122 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 122 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 122 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 22.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 83400
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 86400
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 20, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 95100
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 36.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 92700
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 35.85, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 88800
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 84.65, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 69000
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 91.4, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 71100
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 103.7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 74700
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 109.7, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 75300
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 116.5, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 57300
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 148.6, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36600
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 183.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 35700
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 170, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 28500
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 203, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 25500
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 202.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 24000
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 178, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10200
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 172, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6600
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 173.5, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6900
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 184.6, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Aug BALKRISIND was trading at 2802.30. The strike last trading price was 220.7, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6300
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 241, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 13 Aug BALKRISIND was trading at 2780.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALKRISIND was trading at 2844.65. The strike last trading price was 200, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 9 Aug BALKRISIND was trading at 3058.95. The strike last trading price was 117, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0