`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
10847.8 -419.30 (-3.72%)

Option Chain for OFSS

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1469.65 0.00 9000 4.50 15.5 1,300 200 4,900
0 0 0 2228.05 0.00 9100 0.00 130.2 0 0 0
0 0 0 1348.1 0.00 9200 0.00 527.15 0 0 0
0 0 0 2064.45 0.00 9300 0.00 164.05 0 0 0
0 0 0 1233.6 0.00 9400 0.00 609.05 0 0 0
0 0 0 1906.8 0.00 9500 11.45 27.65 5,400 800 11,200
0 0 0 1126.15 0.00 9600 24.70 40.2 2,300 700 1,000
0 0 0 1755.55 0.00 9700 17.05 40.7 900 -100 1,800
0 0 0 1180 0.00 9800 23.75 48.25 20,100 3,000 16,700
0 0 0 1611.35 0.00 9900 31.65 58.8 6,400 200 3,400
1,200 400 700 954 -421.00 10000 39.40 73.35 92,700 9,000 92,500
0 0 0 1473.4 0.00 10100 0.00 49.95 0 0 0
0 0 0 845 0.00 10200 57.55 104.8 20,100 1,800 17,800
0 0 0 662.35 0.00 10300 71.95 129 22,400 7,000 16,900
0 0 0 721.65 0.00 10400 82.20 155 7,400 -300 8,300
7,800 500 1,400 560.85 -289.85 10500 94.50 182 90,200 -18,300 69,200
0 0 0 760 0.00 10600 103.00 208 5,400 1,200 10,000
4,100 400 1,300 433.2 -231.80 10700 130.50 255.4 25,400 -500 11,900
10,300 1,900 6,900 386.65 -241.35 10800 148.75 294 34,500 900 41,500
22,500 7,500 24,600 330 -271.40 10900 174.65 344.15 29,900 1,600 23,500
1,62,300 18,700 1,26,400 282 -213.00 11000 199.30 402.25 1,41,800 -6,700 1,59,100
35,700 13,800 41,800 244.2 -193.80 11100 216.25 462.25 36,100 -3,500 21,700
56,800 11,000 77,000 213 -169.70 11200 242.75 532.75 38,300 -6,600 40,300
64,900 9,000 1,16,300 183.2 -145.05 11300 278.70 606.65 16,400 -800 27,200
33,400 -1,800 55,600 158 -128.70 11400 299.95 679.95 1,600 100 13,500
1,45,000 2,300 2,45,000 133.55 -114.25 11500 305.00 750 16,700 -7,100 24,900
47,300 3,500 38,600 118 -98.35 11600 333.40 865.4 1,000 -300 5,600
25,600 1,300 25,700 103.25 -84.60 11700 0.00 670.8 0 0 0
43,200 1,800 28,000 88.5 -65.00 11800 0.00 713.1 0 0 0
10,600 700 10,700 75.35 -59.15 11900 0.00 695 0 0 0
1,27,400 11,800 2,12,200 65.7 -48.20 12000 32.00 841 300 0 2,900
6,800 5,700 7,700 57 -61.00 12100 0.00 910 0 0 0
35,100 5,400 38,900 50 -33.10 12200 0.00 2410.15 0 0 0
0 0 0 449.85 0.00 12300 0.00 1511.95 0 0 0
44,000 -2,800 48,300 37.9 -23.50 12400 0.00 2574.8 0 0 0
22,600 6,400 24,300 33 -19.00 12500 0.00 1656.45 0 0 0
70,200 -5,800 48,500 27 -16.15 12600 0.00 2742.65 0 0 0
0 0 0 36.1 0.00 12700 0.00 1806.95 0 0 0
400 100 400 20.15 -43.15 12800 0.00 2913.45 0 0 0
100 0 100 65.5 36.50 12900 0.00 1961.85 0 0 0
14,400 -1,000 14,800 16.55 -9.45 13000 0.00 2803.7 0 0 0
9,91,700 6,25,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.