OFSS
Oracle Fin Serv Soft Ltd.
10847.8
-419.30 (-3.72%)
Option Chain for OFSS
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1469.65 | 0.00 | 9000 | 4.50 | 15.5 | 1,300 | 200 | 4,900 |
0 | 0 | 0 | 2228.05 | 0.00 | 9100 | 0.00 | 130.2 | 0 | 0 | 0 |
0 | 0 | 0 | 1348.1 | 0.00 | 9200 | 0.00 | 527.15 | 0 | 0 | 0 |
0 | 0 | 0 | 2064.45 | 0.00 | 9300 | 0.00 | 164.05 | 0 | 0 | 0 |
0 | 0 | 0 | 1233.6 | 0.00 | 9400 | 0.00 | 609.05 | 0 | 0 | 0 |
0 | 0 | 0 | 1906.8 | 0.00 | 9500 | 11.45 | 27.65 | 5,400 | 800 | 11,200 |
|
||||||||||
0 | 0 | 0 | 1126.15 | 0.00 | 9600 | 24.70 | 40.2 | 2,300 | 700 | 1,000 |
0 | 0 | 0 | 1755.55 | 0.00 | 9700 | 17.05 | 40.7 | 900 | -100 | 1,800 |
0 | 0 | 0 | 1180 | 0.00 | 9800 | 23.75 | 48.25 | 20,100 | 3,000 | 16,700 |
0 | 0 | 0 | 1611.35 | 0.00 | 9900 | 31.65 | 58.8 | 6,400 | 200 | 3,400 |
1,200 | 400 | 700 | 954 | -421.00 | 10000 | 39.40 | 73.35 | 92,700 | 9,000 | 92,500 |
0 | 0 | 0 | 1473.4 | 0.00 | 10100 | 0.00 | 49.95 | 0 | 0 | 0 |
0 | 0 | 0 | 845 | 0.00 | 10200 | 57.55 | 104.8 | 20,100 | 1,800 | 17,800 |
0 | 0 | 0 | 662.35 | 0.00 | 10300 | 71.95 | 129 | 22,400 | 7,000 | 16,900 |
0 | 0 | 0 | 721.65 | 0.00 | 10400 | 82.20 | 155 | 7,400 | -300 | 8,300 |
7,800 | 500 | 1,400 | 560.85 | -289.85 | 10500 | 94.50 | 182 | 90,200 | -18,300 | 69,200 |
0 | 0 | 0 | 760 | 0.00 | 10600 | 103.00 | 208 | 5,400 | 1,200 | 10,000 |
4,100 | 400 | 1,300 | 433.2 | -231.80 | 10700 | 130.50 | 255.4 | 25,400 | -500 | 11,900 |
10,300 | 1,900 | 6,900 | 386.65 | -241.35 | 10800 | 148.75 | 294 | 34,500 | 900 | 41,500 |
22,500 | 7,500 | 24,600 | 330 | -271.40 | 10900 | 174.65 | 344.15 | 29,900 | 1,600 | 23,500 |
1,62,300 | 18,700 | 1,26,400 | 282 | -213.00 | 11000 | 199.30 | 402.25 | 1,41,800 | -6,700 | 1,59,100 |
35,700 | 13,800 | 41,800 | 244.2 | -193.80 | 11100 | 216.25 | 462.25 | 36,100 | -3,500 | 21,700 |
56,800 | 11,000 | 77,000 | 213 | -169.70 | 11200 | 242.75 | 532.75 | 38,300 | -6,600 | 40,300 |
64,900 | 9,000 | 1,16,300 | 183.2 | -145.05 | 11300 | 278.70 | 606.65 | 16,400 | -800 | 27,200 |
33,400 | -1,800 | 55,600 | 158 | -128.70 | 11400 | 299.95 | 679.95 | 1,600 | 100 | 13,500 |
1,45,000 | 2,300 | 2,45,000 | 133.55 | -114.25 | 11500 | 305.00 | 750 | 16,700 | -7,100 | 24,900 |
47,300 | 3,500 | 38,600 | 118 | -98.35 | 11600 | 333.40 | 865.4 | 1,000 | -300 | 5,600 |
25,600 | 1,300 | 25,700 | 103.25 | -84.60 | 11700 | 0.00 | 670.8 | 0 | 0 | 0 |
43,200 | 1,800 | 28,000 | 88.5 | -65.00 | 11800 | 0.00 | 713.1 | 0 | 0 | 0 |
10,600 | 700 | 10,700 | 75.35 | -59.15 | 11900 | 0.00 | 695 | 0 | 0 | 0 |
1,27,400 | 11,800 | 2,12,200 | 65.7 | -48.20 | 12000 | 32.00 | 841 | 300 | 0 | 2,900 |
6,800 | 5,700 | 7,700 | 57 | -61.00 | 12100 | 0.00 | 910 | 0 | 0 | 0 |
35,100 | 5,400 | 38,900 | 50 | -33.10 | 12200 | 0.00 | 2410.15 | 0 | 0 | 0 |
0 | 0 | 0 | 449.85 | 0.00 | 12300 | 0.00 | 1511.95 | 0 | 0 | 0 |
44,000 | -2,800 | 48,300 | 37.9 | -23.50 | 12400 | 0.00 | 2574.8 | 0 | 0 | 0 |
22,600 | 6,400 | 24,300 | 33 | -19.00 | 12500 | 0.00 | 1656.45 | 0 | 0 | 0 |
70,200 | -5,800 | 48,500 | 27 | -16.15 | 12600 | 0.00 | 2742.65 | 0 | 0 | 0 |
0 | 0 | 0 | 36.1 | 0.00 | 12700 | 0.00 | 1806.95 | 0 | 0 | 0 |
400 | 100 | 400 | 20.15 | -43.15 | 12800 | 0.00 | 2913.45 | 0 | 0 | 0 |
100 | 0 | 100 | 65.5 | 36.50 | 12900 | 0.00 | 1961.85 | 0 | 0 | 0 |
14,400 | -1,000 | 14,800 | 16.55 | -9.45 | 13000 | 0.00 | 2803.7 | 0 | 0 | 0 |
9,91,700 | 6,25,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.