`
[--[65.84.65.76]--]
LALPATHLAB
Dr. Lal Path Labs Ltd.

2946.25 -76.25 (-2.52%)

Option Chain for LALPATHLAB

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 289.70 0.00 2700 0.15 2.00 39.67 48 9 125 -0.03
0.00 0 0 0 0.00 233.75 0.00 2750 0.20 2.15 33.49 14 1 180 -0.04
0.72 3 1 2 84.32 220.00 0.00 2800 0.95 4.15 30.94 306 -57 389 -0.08
0.00 0 0 0 0.00 198.10 0.00 2850 2.55 6.80 26.83 344 30 291 -0.13
0.90 55 -2 24 12.46 62.35 -62.85 2900 5.55 11.80 22.51 1,018 6 392 -0.23
0.57 132 -8 90 16.40 30.20 -52.85 2950 17.60 30.85 23.68 917 -91 257 -0.45
0.29 508 -7 856 18.54 12.70 -39.10 3000 35.30 62.75 26.16 746 -70 574 -0.65
0.16 532 82 999 22.90 7.10 -21.90 3050 51.65 107.10 32.63 143 -26 301 -0.76
0.08 839 -42 1,532 25.16 3.35 -12.90 3100 61.60 155.80 40.67 41 18 490 -0.80
0.05 382 -161 1,007 29.19 2.30 -8.35 3150 72.75 203.75 46.89 11 -4 119 -0.84
0.05 2,116 75 1,630 35.39 2.45 -3.80 3200 61.65 241.45 34.39 9 -3 130 -0.96
0.03 253 7 351 38.78 1.80 -2.65 3250 0.00 226.25 0.00 0 0 0 0.00
0.03 423 -26 229 42.65 1.50 -1.65 3300 0.00 261.25 0.00 0 0 0 0.00
0.02 321 1 111 46.77 1.35 -1.40 3350 0.00 291.10 - 0 0 0 -
0.01 96 -35 95 48.58 0.90 -1.20 3400 0.00 260.00 0.00 0 0 0 0.00
0.01 136 -2 19 48.54 0.45 -0.90 3450 0.00 364.20 - 0 0 0 -
5,796 3,248
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.