LALPATHLAB
Dr. Lal Path Labs Ltd.
3495.3
75.95 (2.22%)
Option Chain for LALPATHLAB
04 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 315.15 | 0.00 | 2900 | 1.90 | 5.65 | 24,600 | -3,000 | 9,300 |
| 0 | 0 | 0 | 484.5 | 0.00 | 2950 | 0.00 | 6.85 | 0 | 300 | 0 |
| 0 | 0 | 0 | 440 | 0.00 | 3000 | -1.40 | 7.6 | 21,000 | 300 | 25,800 |
| 0 | 0 | 0 | 406.8 | 0.00 | 3050 | 2.75 | 15 | 13,200 | -900 | 10,200 |
| 0 | 0 | 0 | 300 | 0.00 | 3100 | -2.30 | 13.6 | 36,600 | 10,200 | 29,700 |
|
|
||||||||||
| 0 | 0 | 0 | 215.1 | 0.00 | 3150 | -1.30 | 19 | 6,900 | 1,800 | 6,600 |
| 9,900 | 0 | 1,500 | 340 | 60.00 | 3200 | -1.45 | 24.5 | 77,100 | 7,200 | 31,500 |
| 0 | -600 | 0 | 240.75 | 0.00 | 3250 | -2.45 | 32.55 | 44,100 | -3,300 | 18,900 |
| 24,900 | 300 | 2,700 | 249 | 38.25 | 3300 | -1.00 | 45 | 2,12,100 | 5,100 | 55,200 |
| 13,200 | 0 | 3,900 | 196.1 | 31.40 | 3350 | -2.80 | 59.75 | 21,600 | 1,800 | 10,800 |
| 39,000 | -3,900 | 2,61,000 | 163 | 26.00 | 3400 | -4.75 | 77.6 | 2,22,900 | -4,200 | 29,400 |
| 26,700 | -900 | 3,33,600 | 136.65 | 26.35 | 3450 | -7.00 | 98.7 | 80,100 | 2,400 | 13,200 |
| 1,74,000 | 1,26,300 | 19,92,300 | 110 | 23.45 | 3500 | -17.00 | 125 | 2,31,900 | 18,300 | 24,900 |
| 42,000 | 28,500 | 3,13,500 | 88.4 | 20.40 | 3550 | -12.40 | 154.2 | 18,600 | 4,800 | 6,300 |
| 80,400 | 37,200 | 7,76,400 | 69.25 | 16.75 | 3600 | -15.55 | 182.7 | 17,100 | 4,200 | 7,200 |
| 22,500 | 2,100 | 1,62,300 | 55 | 14.65 | 3650 | -45.50 | 189.95 | 1,800 | 900 | 1,200 |
| 56,400 | 11,100 | 3,89,400 | 41.3 | 10.05 | 3700 | 0.00 | 377.25 | 0 | 0 | 0 |
| 6,300 | -1,500 | 46,800 | 30.45 | 7.90 | 3750 | 0.00 | 420.55 | 0 | 0 | 0 |
| 83,100 | 27,000 | 5,79,600 | 25.25 | 7.10 | 3800 | -196.35 | 314 | 300 | 0 | 6,600 |
| 0 | 0 | 0 | 0 | 0.00 | 3850 | 0.00 | 0 | 0 | 0 | 0 |
| 46,800 | 44,100 | 3,28,800 | 14.75 | 4.75 | 3900 | 0.00 | 835.9 | 0 | 0 | 0 |
| 6,25,200 | 2,86,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.