LALPATHLAB
Dr. Lal Path Labs Ltd.
2828.85
-48.80 (-1.70%)
Option Chain for LALPATHLAB
24 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 253.15 | 0.00 | 2600 | -2.25 | 2.55 | 39.86 | 28 | -7 | 116 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 166.25 | 0.25 | 2650 | -3.85 | 3.75 | 35.48 | 32 | 3 | 26 | -0.07 |
| - | 35 | 0 | 2 | - | 127.40 | -63.60 | 2700 | -5.30 | 8.25 | 34.49 | 316 | 32 | 310 | -0.13 |
|
|
||||||||||||||
| 0.83 | 239 | 174 | 370 | 25.27 | 93.75 | -54.05 | 2750 | -4.50 | 16.35 | 33.16 | 233 | -5 | 144 | -0.23 |
| 0.65 | 293 | 29 | 565 | 26.55 | 58.55 | -51.65 | 2800 | -0.60 | 32.05 | 33.16 | 738 | 42 | 526 | -0.38 |
| 0.45 | 198 | 22 | 556 | 26.61 | 31.85 | -46.80 | 2850 | 7.35 | 57.00 | 34.07 | 514 | -50 | 143 | -0.54 |
| 0.27 | 538 | -11 | 894 | 27.86 | 16.45 | -35.05 | 2900 | 16.40 | 91.15 | 36.11 | 259 | -39 | 444 | -0.68 |
| 0.15 | 218 | -43 | 397 | 29.59 | 8.40 | -22.55 | 2950 | 11.75 | 115.75 | 18.88 | 13 | -4 | 166 | -0.95 |
| 0.09 | 424 | -40 | 495 | 32.53 | 4.95 | -12.75 | 3000 | 44.35 | 183.05 | 49.42 | 17 | -5 | 362 | -0.80 |
| 0.06 | 263 | -69 | 246 | 35.15 | 2.95 | -7.20 | 3050 | 18.05 | 203.45 | - | 6 | 3 | 177 | - |
| 0.04 | 399 | -60 | 344 | 39.15 | 2.25 | -5.05 | 3100 | 102.95 | 276.60 | 58.30 | 1 | 0 | 118 | -0.88 |
| 0.03 | 320 | -19 | 147 | 43.85 | 2.00 | -1.90 | 3150 | 4.15 | 279.25 | 0.00 | 0 | -25 | 0 | 0.00 |
| 0.02 | 439 | -10 | 107 | 45.93 | 1.30 | -1.75 | 3200 | 0.00 | 400.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 131 | -11 | 25 | 47.86 | 0.85 | -2.20 | 3250 | 0.00 | 250.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 259 | -10 | 38 | 51.99 | 0.80 | -1.05 | 3300 | 52.80 | 476.00 | - | 3 | -1 | 27 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.80 | 0.00 | 3350 | 0.00 | 386.10 | - | 0 | 0 | 0 | - |
| - | 183 | -2 | 3 | - | 0.80 | -0.35 | 3400 | 261.05 | 548.60 | - | 2 | 0 | 11 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.90 | 0.00 | 3450 | 0.00 | 467.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 234 | -45 | 52 | - | 0.45 | -0.35 | 3500 | 0.00 | 423.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 47 | 0 | 1 | - | 0.45 | -0.15 | 3600 | 0.00 | 498.95 | - | 0 | 0 | 0 | - |
| 4,220 | 2,570 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
