LALPATHLAB
Dr. Lal Path Labs Ltd.
3024.85
-16.60 (-0.55%)
Option Chain for LALPATHLAB
21 Nov 2024 02:21 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 910.80 | 0.00 | 2500 | -0.30 | 1.35 | - | 8 | -11 | 185 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 818.05 | 0.00 | 2600 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 673.50 | 0.00 | 2650 | 0.00 | 9.10 | 24.12 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 273.75 | 0.00 | 2700 | -0.10 | 2.95 | 46.97 | 17 | 7 | 205 | -0.04 |
| - | 0 | 0 | 0 | - | 582.55 | 0.00 | 2750 | -0.15 | 2.85 | 40.46 | 4 | 3 | 54 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 170.00 | 0.00 | 2800 | 0.85 | 5.60 | 39.69 | 56 | 1 | 434 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 132.10 | 0.00 | 2850 | 1.30 | 8.80 | 37.01 | 22 | -5 | 99 | -0.11 |
| 0.86 | 14 | 0 | 1.5 | 29.82 | 137.50 | 45.65 | 2900 | -0.55 | 12.10 | 32.94 | 129 | -27 | 371 | -0.16 |
| 0.82 | 33 | 0 | 1 | 21.28 | 87.35 | -28.65 | 2950 | 2.80 | 23.30 | 32.85 | 66 | 1 | 112 | -0.27 |
| 0.61 | 229 | -8 | 79.5 | 26.38 | 59.60 | -8.75 | 3000 | -3.20 | 35.00 | 29.25 | 182 | 17 | 324 | -0.39 |
| 0.43 | 172 | 16 | 217 | 25.76 | 34.00 | -3.05 | 3050 | -3.15 | 56.85 | 26.93 | 50.5 | 17 | 262 | -0.57 |
|
|
||||||||||||||
| 0.26 | 1,170 | 15 | 282.5 | 24.95 | 16.20 | -4.35 | 3100 | 7.50 | 96.50 | 31.45 | 24.5 | -17 | 726 | -0.70 |
| 0.13 | 211 | 29 | 107.5 | 25.13 | 7.00 | -3.25 | 3150 | 0.00 | 160.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 837 | -1 | 188 | 27.24 | 4.10 | -1.40 | 3200 | 20.65 | 191.35 | 44.91 | 3.5 | 1 | 96 | -0.80 |
| 0.04 | 140 | 7 | 35.5 | 29.19 | 2.10 | -0.70 | 3250 | 0.00 | 203.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 392 | -64 | 123.5 | 32.96 | 1.75 | -0.30 | 3300 | 0.00 | 264.90 | 0.00 | 0 | -7 | 0 | 0.00 |
| 0.02 | 69 | 4 | 5 | 36.12 | 1.35 | -0.50 | 3350 | 0.00 | 321.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 322 | -25 | 22.5 | 38.96 | 1.00 | -0.30 | 3400 | 0.00 | 400.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.95 | 0.00 | 3450 | 0.00 | 255.65 | - | 0 | 0 | 0 | - |
| 0.00 | 156 | 0 | 64 | 40.11 | 0.25 | -0.75 | 3500 | 0.00 | 276.55 | - | 0 | 0 | 0 | - |
| 3,745 | 2,868 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
