`
[--[65.84.65.76]--]
LALPATHLAB
Dr. Lal Path Labs Ltd.

3495.3 75.95 (2.22%)

Option Chain for LALPATHLAB

04 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 315.15 0.00 2900 1.90 5.65 24,600 -3,000 9,300
0 0 0 484.5 0.00 2950 0.00 6.85 0 300 0
0 0 0 440 0.00 3000 -1.40 7.6 21,000 300 25,800
0 0 0 406.8 0.00 3050 2.75 15 13,200 -900 10,200
0 0 0 300 0.00 3100 -2.30 13.6 36,600 10,200 29,700
0 0 0 215.1 0.00 3150 -1.30 19 6,900 1,800 6,600
9,900 0 1,500 340 60.00 3200 -1.45 24.5 77,100 7,200 31,500
0 -600 0 240.75 0.00 3250 -2.45 32.55 44,100 -3,300 18,900
24,900 300 2,700 249 38.25 3300 -1.00 45 2,12,100 5,100 55,200
13,200 0 3,900 196.1 31.40 3350 -2.80 59.75 21,600 1,800 10,800
39,000 -3,900 2,61,000 163 26.00 3400 -4.75 77.6 2,22,900 -4,200 29,400
26,700 -900 3,33,600 136.65 26.35 3450 -7.00 98.7 80,100 2,400 13,200
1,74,000 1,26,300 19,92,300 110 23.45 3500 -17.00 125 2,31,900 18,300 24,900
42,000 28,500 3,13,500 88.4 20.40 3550 -12.40 154.2 18,600 4,800 6,300
80,400 37,200 7,76,400 69.25 16.75 3600 -15.55 182.7 17,100 4,200 7,200
22,500 2,100 1,62,300 55 14.65 3650 -45.50 189.95 1,800 900 1,200
56,400 11,100 3,89,400 41.3 10.05 3700 0.00 377.25 0 0 0
6,300 -1,500 46,800 30.45 7.90 3750 0.00 420.55 0 0 0
83,100 27,000 5,79,600 25.25 7.10 3800 -196.35 314 300 0 6,600
0 0 0 0 0.00 3850 0.00 0 0 0 0
46,800 44,100 3,28,800 14.75 4.75 3900 0.00 835.9 0 0 0
6,25,200 2,86,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.