LALPATHLAB
Dr. Lal Path Labs Ltd.
2946.25
-76.25 (-2.52%)
Option Chain for LALPATHLAB
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 289.70 | 0.00 | 2700 | 0.15 | 2.00 | 39.67 | 48 | 9 | 125 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 233.75 | 0.00 | 2750 | 0.20 | 2.15 | 33.49 | 14 | 1 | 180 | -0.04 |
| 0.72 | 3 | 1 | 2 | 84.32 | 220.00 | 0.00 | 2800 | 0.95 | 4.15 | 30.94 | 306 | -57 | 389 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 198.10 | 0.00 | 2850 | 2.55 | 6.80 | 26.83 | 344 | 30 | 291 | -0.13 |
| 0.90 | 55 | -2 | 24 | 12.46 | 62.35 | -62.85 | 2900 | 5.55 | 11.80 | 22.51 | 1,018 | 6 | 392 | -0.23 |
| 0.57 | 132 | -8 | 90 | 16.40 | 30.20 | -52.85 | 2950 | 17.60 | 30.85 | 23.68 | 917 | -91 | 257 | -0.45 |
| 0.29 | 508 | -7 | 856 | 18.54 | 12.70 | -39.10 | 3000 | 35.30 | 62.75 | 26.16 | 746 | -70 | 574 | -0.65 |
| 0.16 | 532 | 82 | 999 | 22.90 | 7.10 | -21.90 | 3050 | 51.65 | 107.10 | 32.63 | 143 | -26 | 301 | -0.76 |
| 0.08 | 839 | -42 | 1,532 | 25.16 | 3.35 | -12.90 | 3100 | 61.60 | 155.80 | 40.67 | 41 | 18 | 490 | -0.80 |
|
|
||||||||||||||
| 0.05 | 382 | -161 | 1,007 | 29.19 | 2.30 | -8.35 | 3150 | 72.75 | 203.75 | 46.89 | 11 | -4 | 119 | -0.84 |
| 0.05 | 2,116 | 75 | 1,630 | 35.39 | 2.45 | -3.80 | 3200 | 61.65 | 241.45 | 34.39 | 9 | -3 | 130 | -0.96 |
| 0.03 | 253 | 7 | 351 | 38.78 | 1.80 | -2.65 | 3250 | 0.00 | 226.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 423 | -26 | 229 | 42.65 | 1.50 | -1.65 | 3300 | 0.00 | 261.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 321 | 1 | 111 | 46.77 | 1.35 | -1.40 | 3350 | 0.00 | 291.10 | - | 0 | 0 | 0 | - |
| 0.01 | 96 | -35 | 95 | 48.58 | 0.90 | -1.20 | 3400 | 0.00 | 260.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 136 | -2 | 19 | 48.54 | 0.45 | -0.90 | 3450 | 0.00 | 364.20 | - | 0 | 0 | 0 | - |
| 5,796 | 3,248 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
