[--[65.84.65.76]--]
LALPATHLAB
DR. LAL PATH LABS LTD.

2328.1 -23.59 (-1.00%)

Option Chain for LALPATHLAB

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 580.75 2040 5.50 - 2,700 2,100 2,100
0 0 0 - 563.50 2060 8.70 - 0 1,200 0
0 0 0 - 546.45 2080 25.15 - 0 0 0
0 0 0 - 263.00 2100 10.30 - 13,500 10,500 11,100
0 0 0 - 513.05 2120 31.00 - 0 0 0
0 0 0 - 496.65 2140 34.25 - 0 0 0
0 0 0 - 480.55 2160 37.80 - 0 0 0
0 0 0 - 464.65 2180 41.55 - 0 0 0
300 300 600 - 172.00 2200 23.65 - 27,900 5,700 38,700
0 0 0 - 433.70 2220 49.90 - 0 0 0
0 0 0 - 418.65 2240 54.45 - 0 0 0
0 0 300 - 126.55 2260 40.10 - 5,400 3,600 4,500
0 0 0 - 389.45 2280 62.40 - 0 600 0
14,400 2,100 15,300 - 101.85 2300 54.00 - 34,200 9,300 40,800
300 300 600 - 94.30 2320 64.50 - 900 900 1,500
3,900 3,900 20,100 - 81.00 2340 81.75 - 0 0 0
6,300 5,100 15,900 - 71.00 2360 83.25 - 600 300 300
2,100 1,500 2,700 - 62.25 2380 94.70 - 0 0 0
49,200 23,700 74,100 - 55.00 2400 107.20 - 6,600 900 26,700
0 0 0 - 296.50 2420 109.05 - 0 0 0
2,400 2,400 6,000 - 38.55 2440 143.20 - 600 0 0
0 0 0 - 272.85 2460 124.70 - 0 0 0
0 0 0 - 261.50 2480 133.00 - 0 0 0
63,600 13,200 90,300 - 27.50 2500 173.80 - 600 0 3,600
0 300 0 - 30.10 2520 150.60 - 0 0 0
0 0 0 - 229.45 2540 159.85 - 0 0 0
0 0 300 - 19.00 2560 169.50 - 0 0 0
0 0 0 - 209.70 2580 179.40 - 0 0 0
22,800 900 13,200 - 12.40 2600 290.00 - 0 300 0
0 0 0 - 14.50 2620 200.20 - 0 0 0
0 0 0 - 9.00 2640 211.05 - 0 0 0
0 0 0 - 173.95 2660 222.20 - 0 0 0
0 0 300 - 7.75 2680 233.70 - 0 0 0
17,700 0 9,300 - 6.10 2700 245.45 - 0 0 0
1,83,000 1,29,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.