LALPATHLAB
DR. LAL PATH LABS LTD.
3078.55
59.80 (1.98%)
Option Chain for LALPATHLAB
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 900 | 900 | 300 | 560 | 2500 | 3.6 | 600 | 1,200 | 1,200 | ||
| 0 | 0 | 0 | 276.35 | 2520 | 123.6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 300.85 | 2550 | 70.95 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 253.85 | 2560 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 232.6 | 0.00 | 2600 | 0.00 | 6.9 | 0 | 300 | 0 |
| 0 | 0 | 0 | 212.7 | 0.00 | 2640 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 358.3 | 0.00 | 2650 | -4.35 | 6.75 | 2,700 | -300 | 3,300 |
| 0 | 0 | 0 | 194 | 0.00 | 2680 | 0.00 | 198.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 370 | 0.00 | 2700 | -3.85 | 11.9 | 600 | 600 | 3,000 |
| 0 | 0 | 0 | 176.6 | 0.00 | 2720 | 0.00 | 220.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 183.2 | 0.00 | 2750 | 0.00 | 150.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 160.4 | 0.00 | 2760 | 0.00 | 0 | 0 | 0 | 0 |
| 900 | 600 | 600 | 292 | 57.00 | 2800 | -12.50 | 19 | 75,000 | 28,500 | 1,32,900 |
| 0 | 0 | 0 | 131.45 | 0.00 | 2840 | 0.00 | 292.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 138.35 | 0.00 | 2850 | -179.90 | 24.8 | 2,100 | 900 | 900 |
| 0 | 0 | 0 | 118.6 | 0.00 | 2880 | 0.00 | 319.4 | 0 | 0 | 0 |
| 0 | 1,200 | 0 | 150 | 0.00 | 2900 | -26.00 | 38 | 39,300 | 17,400 | 18,600 |
| 0 | 0 | 0 | 106.85 | 0.00 | 2920 | 0.00 | 346.9 | 0 | 0 | 0 |
| 600 | 300 | 1,200 | 153.85 | 15.85 | 2950 | -20.10 | 50.15 | 4,200 | 900 | 4,500 |
| 0 | 0 | 0 | 0 | 0.00 | 2960 | 0.00 | 375.35 | 0 | 0 | 0 |
| 33,900 | 10,200 | 51,900 | 148 | 38.00 | 3000 | -32.00 | 66 | 38,100 | 9,300 | 46,500 |
| 0 | 0 | 0 | 0 | 0.00 | 3040 | 0.00 | 435.15 | 0 | 0 | 0 |
| 11,700 | 4,800 | 17,100 | 121.6 | 32.90 | 3050 | -251.15 | 86.9 | 1,500 | 900 | 900 |
| 0 | 0 | 0 | 0 | 0.00 | 3080 | 0.00 | 466.3 | 0 | 0 | 0 |
| 34,200 | 15,600 | 1,24,500 | 96.4 | 27.40 | 3100 | -260.45 | 115.55 | 5,400 | 3,900 | 3,900 |
| 0 | 0 | 0 | 0 | 0.00 | 3120 | 0.00 | 498 | 0 | 0 | 0 |
| 900 | 300 | 2,100 | 65.4 | 12.70 | 3150 | 0.00 | 215 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3160 | 0.00 | 0 | 0 | 0 | 0 |
| 11,400 | 3,000 | 21,600 | 60 | 12.45 | 3200 | 0.00 | 563.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3240 | 0.00 | 0 | 0 | 0 | 0 |
| 5,100 | 5,100 | 81,000 | 46 | -16.00 | 3250 | 0.00 | 273.75 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 3280 | 0.00 | 0 | 0 | 0 | 0 |
| 35,400 | 6,600 | 33,000 | 35.05 | 11.55 | 3300 | 0.00 | 349.05 | 0 | 300 | 0 |
| 0 | 300 | 0 | 31.05 | 0.00 | 3350 | 0.00 | 585.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3360 | 0.00 | 0 | 0 | 0 | 0 |
| 10,800 | 10,800 | 18,900 | 21 | -23.55 | 3400 | 0.00 | 591.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3440 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3450 | 0.00 | 0 | 0 | 0 | 0 |
| 18,600 | 6,000 | 8,700 | 11.1 | 1.10 | 3500 | 0.00 | 722.05 | 0 | 0 | 0 |
| 1,64,400 | 2,15,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.