LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
03 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.68
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2972.90 | 13.15 | -8.95 | 24.75 | 384 | -3 | 549 | |||
| 2 Dec | 3018.25 | 22.1 | -2.85 | 24.88 | 444 | 167 | 554 | |||
| 29 Nov | 3002.90 | 24.95 | -0.65 | 25.40 | 501 | 153 | 381 | |||
| 28 Nov | 2980.60 | 25.6 | -21.65 | 27.13 | 312 | 23 | 225 | |||
| 27 Nov | 3031.95 | 47.25 | -9.80 | 29.61 | 318 | 29 | 202 | |||
| 26 Nov | 3097.95 | 57.05 | -4.15 | 25.41 | 649 | 148 | 173 | |||
| 25 Nov | 3091.10 | 61.2 | 9.20 | 26.12 | 18 | 23 | 25 | |||
| 22 Nov | 3053.65 | 52 | 9.05 | 25.49 | 30 | 19 | 21 | |||
| 20 Nov | 3041.45 | 42.95 | 0.00 | 25.07 | 3 | 2 | 1 | |||
| 19 Nov | 3041.45 | 42.95 | -248.40 | 25.07 | 3 | 1 | 1 | |||
| 14 Nov | 2956.40 | 291.35 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 291.35 | 0.00 | 5.03 | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 291.35 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 291.35 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 291.35 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 291.35 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 291.35 | 0.00 | 1.30 | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 291.35 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 291.35 | 0.00 | 1.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 3113.00 | 291.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 291.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 291.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 291.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 291.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 291.35 | 291.35 | - | 0 | 0 | 0 | |||
| 23 Oct | 3255.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3296.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3356.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3420.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3528.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3605.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3572.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3459.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.14
Historical price for 3200 CE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 13.15, which was -8.95 lower than the previous day. The implied volatity was 24.75, the open interest changed by -3 which decreased total open position to 549
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 22.1, which was -2.85 lower than the previous day. The implied volatity was 24.88, the open interest changed by 167 which increased total open position to 554
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 24.95, which was -0.65 lower than the previous day. The implied volatity was 25.40, the open interest changed by 153 which increased total open position to 381
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 25.6, which was -21.65 lower than the previous day. The implied volatity was 27.13, the open interest changed by 23 which increased total open position to 225
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 47.25, which was -9.80 lower than the previous day. The implied volatity was 29.61, the open interest changed by 29 which increased total open position to 202
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 57.05, which was -4.15 lower than the previous day. The implied volatity was 25.41, the open interest changed by 148 which increased total open position to 173
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 61.2, which was 9.20 higher than the previous day. The implied volatity was 26.12, the open interest changed by 23 which increased total open position to 25
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 52, which was 9.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 19 which increased total open position to 21
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 1
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 42.95, which was -248.40 lower than the previous day. The implied volatity was 25.07, the open interest changed by 1 which increased total open position to 1
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 291.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 291.35, which was 291.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 1.53
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2972.90 | 220.1 | 26.05 | 23.04 | 4 | 2 | 129 |
| 2 Dec | 3018.25 | 194.05 | -3.95 | 27.50 | 3 | 0 | 127 |
| 29 Nov | 3002.90 | 198 | -24.40 | 25.03 | 1 | 0 | 128 |
| 28 Nov | 2980.60 | 222.4 | 40.40 | 27.64 | 33 | 24 | 129 |
| 27 Nov | 3031.95 | 182 | 34.90 | 26.93 | 1 | 0 | 104 |
| 26 Nov | 3097.95 | 147.1 | -5.30 | 28.72 | 121 | 102 | 102 |
| 25 Nov | 3091.10 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 3053.65 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3255.70 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3309.90 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3296.80 | 152.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3356.10 | 152.4 | 152.40 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3391.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3420.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3505.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3528.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3605.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3572.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3459.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -0.88
Historical price for 3200 PE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 220.1, which was 26.05 higher than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 129
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 194.05, which was -3.95 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 127
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 198, which was -24.40 lower than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 128
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 222.4, which was 40.40 higher than the previous day. The implied volatity was 27.64, the open interest changed by 24 which increased total open position to 129
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 182, which was 34.90 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 104
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 147.1, which was -5.30 lower than the previous day. The implied volatity was 28.72, the open interest changed by 102 which increased total open position to 102
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 152.4, which was 152.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
