LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.92
Theta: -1.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 7.3 | -2.95 | 25.19 | 131.5 | 11.5 | 102.5 | |||
| 20 Nov | 3041.45 | 10.25 | 0.00 | 23.35 | 145 | 10.5 | 91 | |||
| 19 Nov | 3041.45 | 10.25 | 2.50 | 23.35 | 145 | 10.5 | 91 | |||
| 18 Nov | 2967.75 | 7.75 | 0.30 | 28.22 | 114.5 | 27.5 | 80.5 | |||
| 14 Nov | 2956.40 | 7.45 | -4.15 | 21.96 | 117.5 | -3.5 | 54.5 | |||
| 13 Nov | 2957.15 | 11.6 | -10.60 | 26.65 | 170 | 5 | 57.5 | |||
|
|
||||||||||
| 12 Nov | 3029.90 | 22.2 | -0.80 | 24.25 | 79 | 0.5 | 55 | |||
| 11 Nov | 3009.75 | 23 | -17.45 | 25.60 | 141 | 27.5 | 54.5 | |||
| 8 Nov | 3060.20 | 40.45 | -4.55 | 24.69 | 56 | 1.5 | 28 | |||
| 7 Nov | 3072.00 | 45 | -18.70 | 24.07 | 28.5 | 2.5 | 27 | |||
| 6 Nov | 3100.35 | 63.7 | 9.20 | 27.11 | 32.5 | 3 | 24 | |||
| 5 Nov | 3070.90 | 54.5 | -3.65 | 26.95 | 17 | 0.5 | 21 | |||
| 4 Nov | 3072.50 | 58.15 | -28.85 | 26.66 | 33 | 2 | 19 | |||
| 31 Oct | 3113.00 | 87 | -0.25 | - | 40 | 7 | 15 | |||
| 30 Oct | 3044.45 | 87.25 | 0.00 | - | 0 | 4 | 0 | |||
| 29 Oct | 3055.25 | 87.25 | -8.00 | - | 7 | 4 | 8 | |||
| 28 Oct | 3097.65 | 95.25 | -180.80 | - | 5 | 1 | 1 | |||
| 25 Oct | 3137.65 | 276.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 276.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 276.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 276.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 276.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 276.05 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3150 expiring on 28NOV2024
Delta for 3150 CE is 0.14
Historical price for 3150 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 7.3, which was -2.95 lower than the previous day. The implied volatity was 25.19, the open interest changed by 23 which increased total open position to 205
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 21 which increased total open position to 182
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 10.25, which was 2.50 higher than the previous day. The implied volatity was 23.35, the open interest changed by 21 which increased total open position to 182
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 7.75, which was 0.30 higher than the previous day. The implied volatity was 28.22, the open interest changed by 55 which increased total open position to 161
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 7.45, which was -4.15 lower than the previous day. The implied volatity was 21.96, the open interest changed by -7 which decreased total open position to 109
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 11.6, which was -10.60 lower than the previous day. The implied volatity was 26.65, the open interest changed by 10 which increased total open position to 115
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 22.2, which was -0.80 lower than the previous day. The implied volatity was 24.25, the open interest changed by 1 which increased total open position to 110
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 23, which was -17.45 lower than the previous day. The implied volatity was 25.60, the open interest changed by 55 which increased total open position to 109
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 40.45, which was -4.55 lower than the previous day. The implied volatity was 24.69, the open interest changed by 3 which increased total open position to 56
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 45, which was -18.70 lower than the previous day. The implied volatity was 24.07, the open interest changed by 5 which increased total open position to 54
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 63.7, which was 9.20 higher than the previous day. The implied volatity was 27.11, the open interest changed by 6 which increased total open position to 48
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 54.5, which was -3.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 42
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 58.15, which was -28.85 lower than the previous day. The implied volatity was 26.66, the open interest changed by 4 which increased total open position to 38
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 87, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 87.25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 95.25, which was -180.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 160.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 160.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 160.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2967.75 | 160.5 | -8.80 | - | 1.5 | 0 | 26 |
| 14 Nov | 2956.40 | 169.3 | -26.20 | 25.55 | 6 | 0.5 | 26 |
| 13 Nov | 2957.15 | 195.5 | 76.50 | 30.15 | 1.5 | 0 | 25.5 |
| 12 Nov | 3029.90 | 119 | -29.90 | 16.91 | 7.5 | 6 | 25 |
| 11 Nov | 3009.75 | 148.9 | 33.30 | 26.48 | 12.5 | 0 | 19 |
| 8 Nov | 3060.20 | 115.6 | -2.60 | 25.20 | 3 | 0.5 | 19 |
| 7 Nov | 3072.00 | 118.2 | 25.25 | 28.36 | 4.5 | 1 | 19.5 |
| 6 Nov | 3100.35 | 92.95 | -49.85 | 23.17 | 24 | 17 | 18 |
| 5 Nov | 3070.90 | 142.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 142.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 142.8 | 37.40 | - | 2 | 1 | 1 |
| 30 Oct | 3044.45 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 105.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 105.4 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3150 expiring on 28NOV2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 160.5, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 169.3, which was -26.20 lower than the previous day. The implied volatity was 25.55, the open interest changed by 1 which increased total open position to 52
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 195.5, which was 76.50 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 51
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 119, which was -29.90 lower than the previous day. The implied volatity was 16.91, the open interest changed by 12 which increased total open position to 50
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 148.9, which was 33.30 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 38
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 115.6, which was -2.60 lower than the previous day. The implied volatity was 25.20, the open interest changed by 1 which increased total open position to 38
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 118.2, which was 25.25 higher than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 39
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 92.95, which was -49.85 lower than the previous day. The implied volatity was 23.17, the open interest changed by 34 which increased total open position to 36
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 142.8, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 105.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
