LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.84
Theta: -2.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 137.5 | 45.65 | 27.53 | 1.5 | 0 | 7 | |||
| 20 Nov | 3041.45 | 91.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 91.85 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 18 Nov | 2967.75 | 91.85 | -18.55 | 22.64 | 60 | 3 | 8.5 | |||
| 14 Nov | 2956.40 | 110.4 | -5.80 | 22.72 | 4 | 2.5 | 6 | |||
| 13 Nov | 2957.15 | 116.2 | -44.95 | 32.16 | 10.5 | -0.5 | 3 | |||
| 12 Nov | 3029.90 | 161.15 | 18.70 | 28.85 | 3 | -0.5 | 1 | |||
| 11 Nov | 3009.75 | 142.45 | -42.70 | 23.95 | 0.5 | 0 | 1 | |||
| 8 Nov | 3060.20 | 185.15 | -27.90 | 22.46 | 0.5 | 0 | 1 | |||
| 7 Nov | 3072.00 | 213.05 | -347.15 | 31.56 | 1 | 0 | 0 | |||
| 6 Nov | 3100.35 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 3072.50 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3528.85 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 560.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 560.2 | 556.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3349.95 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3377.80 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3378.70 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 3.65 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.88
Historical price for 2900 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 137.5, which was 45.65 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 14
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 91.85, which was -18.55 lower than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 17
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 110.4, which was -5.80 lower than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 12
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 116.2, which was -44.95 lower than the previous day. The implied volatity was 32.16, the open interest changed by -1 which decreased total open position to 6
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 161.15, which was 18.70 higher than the previous day. The implied volatity was 28.85, the open interest changed by -1 which decreased total open position to 2
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 142.45, which was -42.70 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 2
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 185.15, which was -27.90 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 2
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 213.05, which was -347.15 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 560.2, which was 556.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.96
Theta: -1.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 9.9 | -2.75 | 30.87 | 154.5 | -16 | 183 |
| 20 Nov | 3041.45 | 12.65 | 0.00 | 31.12 | 295 | 31 | 198.5 |
| 19 Nov | 3041.45 | 12.65 | -11.15 | 31.12 | 295 | 30.5 | 198.5 |
| 18 Nov | 2967.75 | 23.8 | -3.85 | 27.60 | 567.5 | -22.5 | 168 |
| 14 Nov | 2956.40 | 27.65 | -9.30 | 27.59 | 601 | 9 | 189.5 |
| 13 Nov | 2957.15 | 36.95 | 16.50 | 28.01 | 1,244.5 | 15.5 | 179 |
| 12 Nov | 3029.90 | 20.45 | -5.35 | 27.81 | 314.5 | 8.5 | 182.5 |
| 11 Nov | 3009.75 | 25.8 | 9.95 | 28.18 | 606 | 84.5 | 173 |
| 8 Nov | 3060.20 | 15.85 | -3.70 | 25.90 | 106.5 | 4 | 88 |
| 7 Nov | 3072.00 | 19.55 | 4.60 | 28.46 | 46.5 | -2 | 84 |
| 6 Nov | 3100.35 | 14.95 | -12.25 | 26.97 | 114 | 9.5 | 85 |
| 5 Nov | 3070.90 | 27.2 | -4.60 | 30.43 | 296 | -11.5 | 74.5 |
| 4 Nov | 3072.50 | 31.8 | 1.35 | 33.88 | 90 | 29.5 | 86.5 |
| 31 Oct | 3113.00 | 30.45 | -6.10 | - | 75 | 13 | 60 |
| 30 Oct | 3044.45 | 36.55 | -7.00 | - | 36 | -5 | 46 |
| 29 Oct | 3055.25 | 43.55 | 0.60 | - | 47 | 10 | 52 |
| 28 Oct | 3097.65 | 42.95 | 2.65 | - | 168 | 27 | 43 |
| 25 Oct | 3137.65 | 40.3 | -14.85 | - | 10 | -4 | 16 |
| 24 Oct | 3049.10 | 55.15 | 45.15 | - | 49 | 17 | 19 |
| 10 Oct | 3528.85 | 10 | 0.30 | - | 1 | 0 | 1 |
| 4 Oct | 3495.30 | 9.7 | -23.55 | - | 1 | 0 | 1 |
| 1 Oct | 3415.65 | 33.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 33.25 | 18.25 | - | 2 | -1 | 0 |
| 24 Sept | 3349.95 | 15 | -27.65 | - | 1 | 0 | 0 |
| 23 Sept | 3287.95 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 42.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 42.65 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is -0.15
Historical price for 2900 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 9.9, which was -2.75 lower than the previous day. The implied volatity was 30.87, the open interest changed by -32 which decreased total open position to 366
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 31.12, the open interest changed by 62 which increased total open position to 397
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 12.65, which was -11.15 lower than the previous day. The implied volatity was 31.12, the open interest changed by 61 which increased total open position to 397
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 23.8, which was -3.85 lower than the previous day. The implied volatity was 27.60, the open interest changed by -45 which decreased total open position to 336
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 27.65, which was -9.30 lower than the previous day. The implied volatity was 27.59, the open interest changed by 18 which increased total open position to 379
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 36.95, which was 16.50 higher than the previous day. The implied volatity was 28.01, the open interest changed by 31 which increased total open position to 358
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 20.45, which was -5.35 lower than the previous day. The implied volatity was 27.81, the open interest changed by 17 which increased total open position to 365
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 25.8, which was 9.95 higher than the previous day. The implied volatity was 28.18, the open interest changed by 169 which increased total open position to 346
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 15.85, which was -3.70 lower than the previous day. The implied volatity was 25.90, the open interest changed by 8 which increased total open position to 176
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 19.55, which was 4.60 higher than the previous day. The implied volatity was 28.46, the open interest changed by -4 which decreased total open position to 168
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 14.95, which was -12.25 lower than the previous day. The implied volatity was 26.97, the open interest changed by 19 which increased total open position to 170
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 27.2, which was -4.60 lower than the previous day. The implied volatity was 30.43, the open interest changed by -23 which decreased total open position to 149
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 31.8, which was 1.35 higher than the previous day. The implied volatity was 33.88, the open interest changed by 59 which increased total open position to 173
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 30.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 36.55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 43.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 42.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 40.3, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 55.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 10, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 9.7, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 33.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 15, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
