LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
17 Oct 2024 04:11 PM IST
| LALPATHLAB 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3312.70 | 138.8 | 4.80 | 7,200 | 1,200 | 6,600 | ||||
| 16 Oct | 3329.85 | 134 | -35.45 | 1,500 | 600 | 5,400 | ||||
| 15 Oct | 3391.35 | 169.45 | -26.80 | 300 | 0 | 4,500 | ||||
| 14 Oct | 3420.20 | 196.25 | -81.40 | 300 | 0 | 4,500 | ||||
| 11 Oct | 3505.95 | 277.65 | 20.40 | 300 | 0 | 4,800 | ||||
| 10 Oct | 3528.85 | 257.25 | -42.75 | 600 | 0 | 4,800 | ||||
| 9 Oct | 3605.55 | 300 | 0.00 | 0 | -600 | 0 | ||||
| 8 Oct | 3572.40 | 300 | 59.25 | 900 | 0 | 5,400 | ||||
| 7 Oct | 3459.80 | 240.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3495.30 | 240.75 | 0.00 | 0 | -600 | 0 | ||||
| 3 Oct | 3419.35 | 240.75 | 60.75 | 600 | 0 | 6,000 | ||||
| 1 Oct | 3415.65 | 180 | 26.85 | 900 | 0 | 6,000 | ||||
| 30 Sept | 3302.70 | 153.15 | 2.60 | 3,900 | -300 | 5,700 | ||||
| 27 Sept | 3271.85 | 150.55 | -6.45 | 9,600 | 900 | 6,000 | ||||
| 26 Sept | 3281.20 | 157 | -0.05 | 16,800 | 4,500 | 4,500 | ||||
| 25 Sept | 3331.20 | 157.05 | 0.00 | 0 | -300 | 0 | ||||
|
|
||||||||||
| 24 Sept | 3349.95 | 157.05 | -26.70 | 300 | 0 | 300 | ||||
| 23 Sept | 3287.95 | 183.75 | -89.50 | 300 | 0 | 0 | ||||
| 20 Sept | 3291.90 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3274.80 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3236.25 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3283.50 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 273.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 273.25 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3250 expiring on 31OCT2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 138.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 134, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 169.45, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 196.25, which was -81.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 277.65, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 257.25, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 300, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 240.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 240.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 240.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 180, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 153.15, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 150.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6000
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 157, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Sept LALPATHLAB was trading at 3331.20. The strike last trading price was 157.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 157.05, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 183.75, which was -89.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 273.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3312.70 | 47.95 | 0.55 | 30,000 | -3,000 | 22,800 |
| 16 Oct | 3329.85 | 47.4 | 24.35 | 1,10,400 | -1,800 | 28,200 |
| 15 Oct | 3391.35 | 23.05 | 6.90 | 15,600 | 4,800 | 29,700 |
| 14 Oct | 3420.20 | 16.15 | 4.30 | 25,500 | 5,400 | 24,900 |
| 11 Oct | 3505.95 | 11.85 | -5.25 | 9,600 | 0 | 23,400 |
| 10 Oct | 3528.85 | 17.1 | 4.10 | 17,100 | 8,100 | 23,700 |
| 9 Oct | 3605.55 | 13 | -4.45 | 11,700 | -4,500 | 15,300 |
| 8 Oct | 3572.40 | 17.45 | -26.55 | 26,400 | -2,700 | 18,600 |
| 7 Oct | 3459.80 | 44 | 11.45 | 32,700 | 2,400 | 21,600 |
| 4 Oct | 3495.30 | 32.55 | -2.45 | 44,100 | -3,300 | 18,900 |
| 3 Oct | 3419.35 | 35 | 0.50 | 36,000 | 13,500 | 22,500 |
| 1 Oct | 3415.65 | 34.5 | -37.70 | 6,900 | -900 | 8,700 |
| 30 Sept | 3302.70 | 72.2 | -10.85 | 12,000 | 2,400 | 9,600 |
| 27 Sept | 3271.85 | 83.05 | -22.70 | 12,000 | 1,500 | 7,500 |
| 26 Sept | 3281.20 | 105.75 | 39.00 | 11,400 | 5,400 | 6,000 |
| 25 Sept | 3331.20 | 66.75 | -3.25 | 600 | 300 | 600 |
| 24 Sept | 3349.95 | 70 | -53.95 | 1,500 | 0 | 0 |
| 23 Sept | 3287.95 | 123.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 123.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 123.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 123.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 123.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 123.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 123.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 123.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 123.95 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3250 expiring on 31OCT2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 47.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 22800
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 47.4, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 28200
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 23.05, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 29700
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 16.15, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 24900
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 11.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 17.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 23700
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 13, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 15300
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 17.45, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 18600
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21600
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 32.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 18900
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 22500
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 34.5, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8700
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 72.2, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 83.05, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 105.75, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6000
On 25 Sept LALPATHLAB was trading at 3331.20. The strike last trading price was 66.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 70, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
